home / stock / ccfn / ccfn quote
Last: | $31.25 |
---|---|
Change Percent: | -0.16% |
Open: | $31 |
Close: | $31.25 |
High: | $31.25 |
Low: | $30.95 |
Volume: | 1,813 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.25 | $31 | $31.25 | $31.25 | $30.95 | 1,813 | 05-02-2024 |
$30.95 | $30.725 | $30.95 | $30.95 | $30.725 | 451 | 05-01-2024 |
$30.89 | $30.05 | $30.89 | $30.99 | $29.05 | 1,902 | 04-30-2024 |
$30.01 | $32 | $30.01 | $32 | $30.01 | 277 | 04-29-2024 |
$32.5 | $31 | $32.5 | $32.5 | $31 | 590 | 04-26-2024 |
$31 | $31 | $31 | $31 | $31 | 235 | 04-25-2024 |
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 200 | 04-24-2024 |
$31 | $0 | $31 | $0 | $0 | 61 | 04-23-2024 |
$31 | $30.25 | $31 | $31 | $30.25 | 753 | 04-22-2024 |
$30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 110 | 04-19-2024 |
$30.25 | $30 | $30.25 | $30.25 | $30 | 216 | 04-18-2024 |
$29 | $29 | $29 | $29 | $28.75 | 515 | 04-17-2024 |
$30 | $29 | $30 | $30 | $29 | 407 | 04-16-2024 |
$29.9 | $29.9 | $29.9 | $29.9 | $29.9 | 100 | 04-15-2024 |
$30 | $29.99 | $30 | $30 | $29.99 | 300 | 04-12-2024 |
$29.75 | $0 | $29.75 | $0 | $0 | 12 | 04-11-2024 |
$29.75 | $30.5 | $29.75 | $30.5 | $29.75 | 520 | 04-10-2024 |
$30 | $29 | $30 | $30 | $29 | 758 | 04-09-2024 |
$30.5 | $33 | $30.5 | $33 | $29.25 | 5,958 | 04-08-2024 |
$33 | $32 | $33 | $33 | $32 | 1,610 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
CCFNB Bancorp Inc. Company Name:
CCFN Stock Symbol:
OTCMKTS Market:
Muncy Columbia Financial Corporation (“Corporation”) (OTCQX: CCFN), parent company of Journey Bank (“Bank”), has released its unaudited financial statements for the first quarter of 2024. Unaudited Financial Information Net income, as reported under account...
Lance O. Diehl, Chairman, President and Chief Executive Officer of Muncy Columbia Financial Corporation (OTCQX: CCFN) has announced that the Company’s common stock has been approved for trading on OTC Markets Group Inc.'s OTCQX® Best Market ("OTCQX"). The Company’s shares were ...
NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Muncy Columbia Financial Corporation (OTCQX: CCFN), a registered financial holding company, has qualified to trade ...