home / stock / ccgdf / ccgdf quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 7,862 |
Last Trade Date Time: | 01/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,862 | 01-09-2024 |
$0.0902 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | 7,000 | 12-27-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 07-26-2023 |
$0.12075 | $0.12075 | $0.12075 | $0.12075 | $0.12075 | 1,000 | 05-22-2023 |
$0.12401 | $0.12401 | $0.12401 | $0.12401 | $0.12401 | 1,000 | 05-18-2023 |
$0.131 | $0.131 | $0.131 | $0.131 | $0.131 | 1,000 | 03-16-2023 |
$0.1441 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | 500 | 02-07-2023 |
$0.1521 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | 100 | 01-24-2023 |
$0.15195 | $0.154044 | $0.15195 | $0.154044 | $0.150855 | 60,000 | 01-19-2023 |
$0.1436 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | 300 | 12-29-2022 |
$0.1153 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | 5,000 | 11-15-2022 |
$0.1294 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | 1,300 | 08-08-2022 |
$0.128 | $0.128 | $0.128 | $0.128 | $0.128 | 10,000 | 08-04-2022 |
$0.1337 | $0.13 | $0.1337 | $0.1337 | $0.13 | 236,600 | 08-03-2022 |
$0.1561 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | 5,000 | 07-05-2022 |
$0.1674 | $0.16735 | $0.1674 | $0.1674 | $0.1674 | 2,500 | 05-04-2022 |
$0.1591 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | 15,162 | 12-14-2021 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 5,000 | 11-10-2021 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 5,000 | 10-28-2021 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 5,000 | 09-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
China Cinda Asset Management Co Ltd Company Name:
CCGDF Stock Symbol:
OTCMKTS Market:
China has unveiled plans to unite three of its state-owned bad debt asset managers with its primary sovereign wealth fund, the China Investment ...