home / stock / ccggy / ccggy short
Short Information | C & C Group Plc ADR (OTCMKTS:CCGGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,680 |
Total Actual Volume | 111,219 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 834 |
Average Short Percentage | 50.09% |
Is there a CCGGY Short Squeeze or Breakout about to happen?
See the CCGGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-13-2021 | $9.21 | $9.61 | $9.61 | $9.21 | 663 | 400 | 60.33% |
09-23-2021 | $9.72 | $9.01 | $9.72 | $9.01 | 291 | 133 | 45.7% |
07-20-2021 | $9.74 | $10.24 | $10.24 | $9.74 | 1,000 | 1,000 | 100% |
07-19-2021 | $9.08 | $9.3 | $9.3 | $9 | 500 | 400 | 80% |
07-08-2021 | $10.14 | $10.14 | $10.14 | $10.14 | 310 | 100 | 32.26% |
06-21-2021 | $11.58 | $10.15 | $11.69 | $10.15 | 2,613 | 700 | 26.79% |
06-16-2021 | $11.9 | $11.9 | $11.9 | $11.9 | 190 | 190 | 100% |
06-07-2021 | $12 | $11 | $12 | $10.99 | 1,284 | 884 | 68.85% |
05-26-2021 | $11.49 | $11.49 | $11.49 | $11.2 | 1,699 | 170 | 10.01% |
05-18-2021 | $13.25 | $13.25 | $13.25 | $13.25 | 476 | 472 | 99.16% |
05-07-2021 | $12.81 | $12.8 | $12.81 | $12.8 | 1,620 | 670 | 41.36% |
04-28-2021 | $11.955 | $11.955 | $11.955 | $11.955 | 105 | 5 | 4.76% |
04-27-2021 | $11.23 | $11.23 | $11.23 | $11.23 | 1,533 | 33 | 2.15% |
04-21-2021 | $11.47 | $11.66 | $11.66 | $11.47 | 362 | 362 | 100% |
04-15-2021 | $12.045 | $12.045 | $12.045 | $12.045 | 319 | 310 | 97.18% |
04-07-2021 | $12 | $12 | $12 | $12 | 1,400 | 250 | 17.86% |
04-06-2021 | $11.501 | $12.16 | $12.16 | $11.501 | 87,683 | 6,500 | 7.41% |
03-16-2021 | $12.405 | $12.8 | $12.8 | $12.405 | 2,720 | 1,000 | 36.76% |
02-01-2021 | $9.405 | $9.82 | $9.82 | $9.405 | 4,350 | 3,100 | 71.26% |
01-22-2021 | $9.61 | $9.22 | $9.61 | $9.22 | 2,101 | 1 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , Jan. 21, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing OTCQX comp...