home / stock / ccihy / ccihy quote
Last: | $0.042 |
---|---|
Change Percent: | -6.67% |
Open: | $0.045 |
Close: | $0.042 |
High: | $0.06 |
Low: | $0.03 |
Volume: | 2,129,474 |
Last Trade Date Time: | 02/04/2021 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.042 | $0.045 | $0.042 | $0.06 | $0.03 | 2,129,474 | 02-04-2021 |
$0.045 | $0.0539 | $0.045 | $0.0539 | $0.0311 | 671,219 | 02-03-2021 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.045 | 572,965 | 02-02-2021 |
$0.055 | $0.0466 | $0.055 | $0.069 | $0.0466 | 912,505 | 02-01-2021 |
$0.076 | $0.05245 | $0.076 | $0.08 | $0.022 | 2,473,547 | 01-29-2021 |
$0.0549 | $0.05805 | $0.0549 | $0.0699 | $0.05 | 724,538 | 01-28-2021 |
$0.06 | $0.08995 | $0.06 | $0.0949 | $0.05 | 779,583 | 01-27-2021 |
$0.0899 | $0.09125 | $0.0899 | $0.0913 | $0.07 | 638,725 | 01-26-2021 |
$0.0999 | $0.14 | $0.0999 | $0.145 | $0.0926 | 303,802 | 01-25-2021 |
$0.137 | $0.0925 | $0.137 | $0.14 | $0.0925 | 358,224 | 01-22-2021 |
$0.1 | $0.1 | $0.1 | $0.115 | $0.095 | 59,529 | 01-21-2021 |
$0.11 | $0.04325 | $0.11 | $0.1159 | $0.0433 | 343,172 | 01-20-2021 |
$0.0987 | $0.1335 | $0.0987 | $0.1335 | $0.075 | 349,387 | 01-19-2021 |
$0.12 | $0.12 | $0.12 | $0.1385 | $0.11 | 65,945 | 01-18-2021 |
$0.12 | $0.12 | $0.12 | $0.1385 | $0.11 | 65,945 | 01-15-2021 |
$0.12 | $0.1 | $0.12 | $0.1435 | $0.09 | 87,967 | 01-14-2021 |
$0.0998 | $0.09 | $0.0998 | $0.0998 | $0.07 | 930,729 | 01-13-2021 |
$0.09 | $0.08 | $0.09 | $0.11 | $0.0675 | 479,649 | 01-12-2021 |
$0.1 | $0.05555 | $0.1 | $0.1197 | $0.0556 | 497,061 | 01-11-2021 |
$0.1055 | $0.1186 | $0.1055 | $0.12 | $0.1001 | 228,289 | 01-08-2021 |