MARKET WIRE NEWS

Cohen Circle Acquisition Corp. II Warrant (NASDAQ : CCIIW ) Quote

Share:

Quote


Last:$0.7601
Change Percent: 1.33%
Open:$0.76
Close:$0.7601
High:$0.7601
Low:$0.76
Volume:37,800
Last Trade Date Time:07/07/2026 03:45:35 pm

Subscribe to Our Newsletter


CCIIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7601$0.76$0.7601$0.7601$0.7637,80007-07-2026
$0.7501$0.7501$0.7501$0.7501$0.75011,01707-06-2026
$0.7799$0.7799$0.7799$0.7799$0.77991,12007-03-2026
$0.7799$0.7799$0.7799$0.7799$0.77991,01107-02-2026
$0.7799$0.7799$0.7101$0.7799$0.779931907-01-2026
$0.7101$0.7449$0.7449$0.7449$0.716,80006-30-2026
$0.6841$0.7899$0.7899$0.7899$0.68412,60006-24-2026
$0.7001$0.7001$0.75$0.7001$0.700111706-22-2026
$0.75$0.7501$0.75$0.7501$0.7544206-19-2026
$0.75$0.7501$0.7501$0.7501$0.7520106-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account