Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.15 |
|---|---|
| Change Percent: | -3.99% |
| Open: | $106.37 |
| Close: | $106.40 |
| High: | $106.88 |
| Low: | $101.88 |
| Volume: | 1,419,709 |
| Last Trade Date Time: | 03/20/2026 12:52:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.15 | $106.37 | $106.4 | $106.88 | $101.88 | 1,419,709 | 03-20-2026 |
| $106.4 | $105 | $110.4 | $107.12 | $101.82 | 2,588,640 | 03-19-2026 |
| $110.4 | $111.2 | $111.01 | $111.5 | $108.82 | 1,241,061 | 03-18-2026 |
| $111.01 | $110.23 | $109.12 | $114.05 | $109.72 | 1,595,312 | 03-17-2026 |
| $109.12 | $108.67 | $110.64 | $111.98 | $107.71 | 1,723,766 | 03-16-2026 |
| $110.64 | $115.75 | $115.99 | $116.41 | $105 | 4,312,965 | 03-13-2026 |
| $115.99 | $116.23 | $117.36 | $116.72 | $110.8055 | 2,337,752 | 03-12-2026 |
| $117.36 | $119.18 | $121.16 | $120.05 | $116.3842 | 1,487,052 | 03-11-2026 |
| $121.16 | $116.5 | $113.68 | $121.32 | $116.5 | 2,237,131 | 03-10-2026 |
| $113.68 | $107.18 | $112.02 | $114.07 | $106.44 | 1,814,888 | 03-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.