Last: | $48.10 |
---|---|
Change Percent: | 0.54% |
Open: | $47.91 |
Close: | $48.10 |
High: | $48.9 |
Low: | $47.72 |
Volume: | 2,188,568 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.1 | $47.91 | $48.1 | $48.9 | $47.72 | 2,188,568 | 04-19-2024 |
$48.17 | $48.47 | $48.17 | $49.28 | $47.84 | 2,533,584 | 04-18-2024 |
$48.41 | $48.59 | $48.41 | $49.66 | $47.98 | 2,665,852 | 04-17-2024 |
$48.19 | $47.77 | $48.19 | $48.8 | $46.27 | 4,572,584 | 04-16-2024 |
$48.32 | $49.8 | $48.32 | $50.79 | $47.9 | 4,655,015 | 04-15-2024 |
$49.59 | $51.1 | $49.59 | $52.64 | $49.16 | 8,956,420 | 04-12-2024 |
$50.47 | $49.31 | $50.47 | $50.9299 | $48.44 | 5,881,686 | 04-11-2024 |
$49.16 | $47.34 | $49.16 | $49.35 | $47.02 | 4,290,874 | 04-10-2024 |
$47.9 | $49.37 | $47.9 | $49.5 | $46.94 | 3,427,199 | 04-09-2024 |
$48.75 | $49.26 | $48.75 | $49.26 | $47.19 | 4,161,976 | 04-08-2024 |
$49.21 | $48.43 | $49.21 | $50.08 | $47.8 | 3,315,227 | 04-05-2024 |
$48.36 | $49.53 | $48.36 | $50.43 | $48.22 | 6,142,299 | 04-04-2024 |
$49.86 | $47.86 | $49.86 | $49.975 | $47.74 | 7,506,781 | 04-03-2024 |
$47.68 | $46.26 | $47.68 | $47.69 | $45.71 | 4,701,754 | 04-02-2024 |
$46.75 | $44.5 | $46.75 | $46.89 | $44.225 | 7,548,022 | 04-01-2024 |
$43.32 | $42.75 | $43.32 | $43.79 | $42.64 | 4,247,615 | 03-29-2024 |
$43.32 | $42.75 | $43.32 | $43.79 | $42.64 | 4,247,615 | 03-28-2024 |
$42.71 | $42.12 | $42.71 | $42.73 | $41.8 | 2,063,852 | 03-27-2024 |
$42.1 | $42.18 | $42.1 | $42.71 | $41.32 | 2,082,076 | 03-26-2024 |
$41.97 | $43.42 | $41.97 | $44.2 | $41.93 | 3,623,681 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Cameco Corporation (NYSE: CCJ) traded at a new 52-week high today and are currently trading at $52.28. So far today, approximately 2.43M shares have been exchanged, as compared to an average 30-day volume of 4.59M shares. Cameco Corporation produces and sells uranium. It operates th...
The global shift towards clean energy sources has intensified the search for reliable and scalable alternatives to fossil fuels. While the solar an...