CCJ Quote, Trading Chart, Cameco Corporation
$25.24 Last:
2.27% Change Percent:
$24.85 Open:
$25.24 Previous Close:
$25.39 High:
$24.69 Low:
4,998,667 Volume:
05/27/2022 04:54:57 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CCJ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 24.85 | 25.24 | 25.39 | 24.69 | 4,998,667 |
| 2022-05-26 | 24.06 | 24.68 | 24.87 | 23.95 | 4,752,511 |
| 2022-05-25 | 23.64 | 24.08 | 24.23 | 23.47 | 4,677,226 |
| 2022-05-24 | 23.88 | 23.72 | 24.02 | 23.25 | 4,547,393 |
| 2022-05-23 | 23.71 | 24.12 | 24.12 | 23.3 | 4,679,898 |
| 2022-05-20 | 23.6 | 23.46 | 23.81 | 22.86 | 6,811,883 |
| 2022-05-19 | 22.6 | 23.11 | 23.675 | 22.56 | 5,948,704 |
| 2022-05-18 | 23.52 | 22.94 | 23.94 | 22.51 | 7,217,864 |
| 2022-05-17 | 23.2 | 23.57 | 23.73 | 22.65 | 7,451,043 |
| 2022-05-16 | 22.17 | 22.55 | 23.1 | 21.88 | 8,570,497 |
| 2022-05-13 | 21.16 | 22.01 | 22.83 | 21.16 | 10,374,471 |
| 2022-05-12 | 20.33 | 20.59 | 21.43 | 20.015 | 9,201,291 |
| 2022-05-11 | 21.79 | 20.78 | 22.38 | 20.72 | 7,670,490 |
| 2022-05-10 | 21.7 | 21.52 | 22.3 | 20.98 | 7,920,977 |
| 2022-05-09 | 23.16 | 21.02 | 23.16 | 20.72 | 13,135,348 |
| 2022-05-06 | 24.47 | 23.84 | 24.5 | 22.96 | 10,709,866 |
| 2022-05-05 | 26.47 | 24.48 | 27.6097 | 24.08 | 14,905,254 |
| 2022-05-04 | 25.94 | 26.38 | 26.66 | 25.03 | 7,411,861 |
| 2022-05-03 | 25.47 | 25.75 | 26.265 | 25.47 | 6,319,367 |
| 2022-05-02 | 25.32 | 25.45 | 25.67 | 24.67 | 6,283,917 |
News, Short Squeeze, Breakout and More Instantly...
-
If you are interested in commodities, metals are an exciting avenue. Not only are metal markets very different from energy (the choice commodity for most investors), but they also offer robust diversification within the asset class. And if diversification in metal holdings is what you a...
-
CAMECO (TSX: CCO; NYSE: CCJ) announced that the acquisition of Idemitsu Canada Resources Ltd.’s (Idemitsu) 7.875% participating interest in the Cigar Lake Joint Venture by Cameco and Orano Canada Inc. (Orano) closed today. Cameco’s ownership stake in the Cigar Lake...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips These beaten-down bargain stocks have strong catalysts moving forward and are worth a look. Advanced Micro Devices ( AMD ): There’s plenty of upside momentum ahead for this severely undervalued tech stock....