CCJ Quote, Trading Chart, Cameco Corporation
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 16.84 | 16.27 | 17.2 | 15.805 | 8,727,179 |
| 2021-03-03 | 17.45 | 17.37 | 17.99 | 17.135 | 8,218,425 |
| 2021-03-02 | 16 | 17.27 | 17.59 | 15.96 | 12,904,759 |
| 2021-03-01 | 16.06 | 16.01 | 16.13 | 15.73 | 7,276,015 |
| 2021-02-26 | 16.16 | 15.66 | 16.33 | 15.452 | 5,167,099 |
| 2021-02-25 | 16.35 | 16.41 | 16.77 | 16.16 | 6,891,385 |
| 2021-02-24 | 15.74 | 16.16 | 16.27 | 15.63 | 4,028,236 |
| 2021-02-23 | 16.02 | 16.02 | 16.18 | 15.055 | 5,866,596 |
| 2021-02-22 | 16.46 | 16.32 | 16.81 | 16.245 | 5,529,211 |
| 2021-02-19 | 16.19 | 16.6 | 16.77 | 16.01 | 5,766,916 |
| 2021-02-18 | 16.88 | 15.98 | 16.88 | 15.97 | 5,876,403 |
| 2021-02-17 | 17.17 | 16.76 | 17.18 | 16.25 | 6,939,233 |
| 2021-02-16 | 16.54 | 16.94 | 17.06 | 16.41 | 8,407,321 |
| 2021-02-15 | 15.59 | 15.77 | 15.945 | 15.32 | 5,040,298 |
| 2021-02-12 | 15.59 | 15.77 | 15.945 | 15.32 | 5,027,547 |
| 2021-02-11 | 16.48 | 15.66 | 16.6 | 15.34 | 8,192,932 |
| 2021-02-10 | 16.09 | 16.44 | 16.75 | 15.52 | 11,868,463 |
| 2021-02-09 | 14.86 | 15.14 | 15.49 | 14.86 | 8,773,540 |
| 2021-02-08 | 14.36 | 14.76 | 14.93 | 14.16 | 6,520,491 |
| 2021-02-05 | 13.67 | 14 | 14.21 | 13.44 | 6,959,292 |
News, Short Squeeze, Breakout and More Instantly...
-
SASKATOON, Saskatchewan, Feb. 18, 2021 (GLOBE NEWSWIRE) -- Cameco (TSX: CCO; NYSE: CCJ) received notice that the Supreme Court of Canada has dismissed Canada Revenue Agency’s (CRA) application for leave to appeal the June 26, 2020 decision of the Federal Court of Appeal. The dism...
-
Image source: The Motley Fool. Cameco Corp (NYSE: CCJ) Q4 2020 Earnings Call Feb 10, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: Cameco Corp (CCJ) Q4 2020 Earnings Call Transcript
-
SASKATOON, Saskatchewan, Feb. 10, 2021 (GLOBE NEWSWIRE) -- Cameco (TSX: CCO; NYSE: CCJ) today reported its consolidated financial and operating results for the fourth quarter and year ended December 31, 2020 in accordance with International Financial Reporting Standards (IFRS). ȁ...