Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.7851 |
|---|---|
| Change Percent: | -1.81% |
| Open: | $102.63 |
| Close: | $103.66 |
| High: | $103.47 |
| Low: | $99.8 |
| Volume: | 641,978 |
| Last Trade Date Time: | 06/30/2026 10:20:12 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.7851 | $102.63 | $103.66 | $103.47 | $99.8 | 641,978 | 06-30-2026 |
| $103.66 | $104.51 | $105.1313 | $104.9 | $101.33 | 1,231,754 | 06-29-2026 |
| $105.1313 | $102.52 | $104 | $106.63 | $101.7 | 1,196,598 | 06-26-2026 |
| $104 | $106.93 | $106.1969 | $108.12 | $102.1742 | 1,785,876 | 06-25-2026 |
| $106.1969 | $107.58 | $110.205 | $108.56 | $105.45 | 1,578,380 | 06-24-2026 |
| $110.205 | $103.79 | $107.645 | $111.49 | $103.62 | 2,212,807 | 06-23-2026 |
| $107.645 | $106.16 | $106.16 | $108.52 | $104.29 | 1,437,951 | 06-22-2026 |
| $106.42 | $107.24 | $108.925 | $109.5573 | $105.895 | 1,296,716 | 06-18-2026 |
| $108.925 | $108.75 | $108.02 | $109.63 | $107.8 | 1,078,197 | 06-17-2026 |
| $108.02 | $107.06 | $107.13 | $110.37 | $105.7741 | 1,405,640 | 06-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.