Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.295 |
|---|---|
| Change Percent: | -7.98% |
| Open: | $112.28 |
| Close: | $114.42 |
| High: | $112.5 |
| Low: | $104.64 |
| Volume: | 2,115,965 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.295 | $112.28 | $114.42 | $112.5 | $104.64 | 2,115,965 | 06-05-2026 |
| $114.42 | $113.88 | $115.05 | $114.85 | $112.3991 | 1,133,326 | 06-04-2026 |
| $115.05 | $119.57 | $119.99 | $120.655 | $112.55 | 2,460,944 | 06-03-2026 |
| $119.99 | $112.83 | $112.88 | $122.3 | $112.2 | 2,947,504 | 06-02-2026 |
| $112.88 | $110.83 | $113.165 | $113.15 | $109.112 | 1,537,711 | 06-01-2026 |
| $113.165 | $111 | $110.14 | $113.8 | $108.64 | 1,577,149 | 05-29-2026 |
| $110.14 | $106.33 | $108 | $110.68 | $105.56 | 1,269,447 | 05-28-2026 |
| $108 | $107.5 | $108.06 | $109.17 | $105.81 | 1,251,363 | 05-27-2026 |
| $108.06 | $107.39 | $107.39 | $108.96 | $105.3757 | 1,885,911 | 05-26-2026 |
| $105.63 | $105.66 | $105.8 | $106.3799 | $103.68 | 1,299,667 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.