CCJ Quote, Trading Chart, Cameco Corporation
$21.40 Last:
-1.06% Change Percent:
$21.79 Open:
$21.40 Previous Close:
$21.95 High:
$21.385 Low:
2,806,827 Volume:
06/11/2021 04:43:26 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CCJ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 21.79 | 21.4 | 21.95 | 21.385 | 2,806,827 |
| 2021-06-10 | 21.51 | 21.63 | 21.84 | 21.17 | 3,130,989 |
| 2021-06-09 | 21.55 | 21.35 | 21.7 | 21.3 | 3,376,018 |
| 2021-06-08 | 21.63 | 21.54 | 21.77 | 21.22 | 3,332,821 |
| 2021-06-07 | 21.39 | 21.59 | 21.85 | 21.28 | 5,691,994 |
| 2021-06-04 | 21.27 | 21.42 | 21.465 | 20.81 | 4,327,503 |
| 2021-06-03 | 20.49 | 20.98 | 21.27 | 20.475 | 3,374,304 |
| 2021-06-02 | 21.15 | 21.12 | 21.28 | 20.74 | 4,122,389 |
| 2021-06-01 | 20.15 | 21.14 | 21.495 | 20.14 | 9,675,758 |
| 2021-05-31 | 20.8 | 19.97 | 20.87 | 19.81 | 4,905,951 |
| 2021-05-28 | 20.8 | 19.97 | 20.87 | 19.81 | 4,905,795 |
| 2021-05-27 | 19.83 | 20.57 | 20.8386 | 19.62 | 6,423,194 |
| 2021-05-26 | 19.45 | 19.66 | 19.905 | 19.36 | 2,738,028 |
| 2021-05-25 | 19.23 | 19.29 | 19.52 | 19.12 | 2,627,670 |
| 2021-05-24 | 19.54 | 19.25 | 19.57 | 19.22 | 2,490,422 |
| 2021-05-21 | 19.93 | 19.47 | 20.03 | 19.4218 | 3,069,284 |
| 2021-05-20 | 19.3 | 19.67 | 19.75 | 19.07 | 2,955,225 |
| 2021-05-19 | 19.49 | 19.3 | 19.57 | 19.025 | 6,260,272 |
| 2021-05-18 | 20.44 | 20.02 | 20.54 | 19.97 | 3,865,008 |
| 2021-05-17 | 19.67 | 20.35 | 20.38 | 19.55 | 5,952,297 |
News, Short Squeeze, Breakout and More Instantly...
-
Few sectors have experienced the image transformation that the nuclear energy market has undergone over the last five years. Once a concept that conjured images of nuclear fallout and radioactive wastelands, uranium is now a resource that’s considered paramount in dec...
-
After a long bear market in uranium shown via the Global X Uranium ETF chart below, it’s showing signs of a potential turnaround. The ETF’s top 10 holdings include Cameco (TSX:CCO) (NYSE:CCJ) , NexGen Energy (TSX:NXE) , and Denison Mines . ...
-
The wave of earnings reports has come in. That means there has also been a wave of recent upgrades for top Canadians stocks to buy ahead of this coming week. So, if you’re having a lazy afternoon and are looking for some passive income, definitely check out these top stocks. ...