home / stock / ccjmf / ccjmf quote
Last: | $0.0354 |
---|---|
Change Percent: | -0.07% |
Open: | $0.035424 |
Close: | $0.0354 |
High: | $0.0354 |
Low: | $0.0354 |
Volume: | 200 |
Last Trade Date Time: | 09/18/2020 04:53:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0354 | $0.035424 | $0.0354 | $0.0354 | $0.0354 | 200 | 09-18-2020 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 187 | 06-08-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.3396 | $N/A | $N/A | 0 | 01-20-2020 |