home / stock / ccl.b:cc / ccl.b:cc quote
Last: | $63.01 |
---|---|
Change Percent: | -1.47% |
Open: | $63.95 |
Close: | $63.95 |
High: | $64.72 |
Low: | $62.93 |
Volume: | 145,953 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.01 | $63.95 | $63.95 | $64.72 | $62.93 | 145,953 | 08-02-2022 |
$55.26 | $56.3 | $55.26 | $56.49 | $55.1 | 415,697 | 05-06-2022 |
$56.35 | $57.93 | $56.35 | $57.93 | $55.7 | 524,596 | 05-05-2022 |
$58.07 | $57.36 | $58.07 | $58.2 | $56.95 | 607,705 | 05-04-2022 |
$57.3 | $56.19 | $57.3 | $57.49 | $55.905 | 1,225,134 | 05-03-2022 |
$56.14 | $56 | $56.14 | $56.68 | $55.63 | 552,967 | 05-02-2022 |
$56.01 | $57 | $56.01 | $57 | $55.95 | 353,881 | 04-29-2022 |
$57 | $56.46 | $57 | $57.39 | $56.05 | 246,037 | 04-28-2022 |
$56.16 | $56.06 | $56.16 | $56.44 | $55.65 | 310,521 | 04-27-2022 |
$55.85 | $56.45 | $55.85 | $56.75 | $55.61 | 1,051,268 | 04-26-2022 |
$56.52 | $55.83 | $56.52 | $56.71 | $55.36 | 327,313 | 04-25-2022 |
$56.18 | $56.86 | $56.18 | $57.11 | $56.17 | 443,238 | 04-22-2022 |
$57.04 | $58.63 | $57.04 | $58.63 | $56.62 | 408,061 | 04-21-2022 |
$58.36 | $57.01 | $58.36 | $58.58 | $56.22 | 420,695 | 04-20-2022 |
$56.93 | $56.2 | $56.93 | $56.94 | $56.19 | 329,641 | 04-19-2022 |
$56.22 | $56.43 | $56.22 | $56.54 | $55.91 | 410,514 | 04-18-2022 |
$56.53 | $56.85 | $56.53 | $57.27 | $56.47 | 355,582 | 04-15-2022 |
$56.53 | $56.85 | $56.53 | $57.27 | $56.47 | 348,250 | 04-14-2022 |
$56.78 | $56.95 | $56.78 | $57.66 | $56.43 | 526,984 | 04-13-2022 |
$57 | $57.63 | $57 | $57.72 | $56.8 | 356,575 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ccl Industries Inc. Unlimited Class B Non-Voting Shares Company Name:
CCL.B:CC Stock Symbol:
TSXC Market:
TORONTO, ON / ACCESSWIRE / May 13, 2024 / CCL Industries Inc. (TSX:CCL.A)(TSX:CCL.B) ("the Company"), a world leader in specialty label, security and packaging solutions for global corporations, government institutions, small businesses and consumers, announced today it has signed a binding agre...
TORONTO, ON / ACCESSWIRE / May 10, 2024 / CCL Industries Inc. (TSX:CCL.A)(TSX:CCL.B) (the "Company" or "CCL"), a world leader in specialty label, security and packaging solutions for global corporations, government institutions, small businesses and consumers, announced voting results from its 2...
Stock Symbols: TSX - CCL.A and CCL.B First Quarter Highlights Record earnings per Class B share (3) : $1.08 basic and adjusted basic earnings up 14.9%; currency translation negligible Sales increased 5.2% on 2.0% organic growth, 3.0% acquisitions and 0.2% positive currency tra...