home / stock / cclp / cclp quote
Last: | $2.42 |
---|---|
Change Percent: | -0.83% |
Open: | $2.44 |
Close: | $2.42 |
High: | $2.44 |
Low: | $2.31 |
Volume: | 3,347,293 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.42 | $2.44 | $2.42 | $2.44 | $2.31 | 3,347,293 | 04-01-2024 |
$2.33 | $2.25 | $2.33 | $2.34 | $2.25 | 127,326 | 03-29-2024 |
$2.33 | $2.25 | $2.33 | $2.34 | $2.25 | 127,326 | 03-28-2024 |
$2.27 | $2.31 | $2.27 | $2.31 | $2.24 | 119,126 | 03-27-2024 |
$2.28 | $2.37 | $2.28 | $2.37 | $2.26 | 117,980 | 03-26-2024 |
$2.33 | $2.28 | $2.33 | $2.3399 | $2.27 | 57,972 | 03-25-2024 |
$2.31 | $2.29 | $2.31 | $2.3691 | $2.29 | 266,199 | 03-22-2024 |
$2.37 | $2.28 | $2.37 | $2.38 | $2.28 | 491,834 | 03-21-2024 |
$2.3 | $2.32 | $2.3 | $2.32 | $2.23 | 314,859 | 03-20-2024 |
$2.27 | $2.2 | $2.27 | $2.29 | $2.2 | 379,891 | 03-19-2024 |
$2.21 | $2.2247 | $2.21 | $2.25 | $2.21 | 65,204 | 03-18-2024 |
$2.23 | $2.26 | $2.23 | $2.3186 | $2.23 | 245,518 | 03-15-2024 |
$2.25 | $2.26 | $2.25 | $2.2835 | $2.21 | 279,382 | 03-14-2024 |
$2.24 | $2.19 | $2.24 | $2.24 | $2.16 | 288,969 | 03-13-2024 |
$2.16 | $2.2 | $2.16 | $2.2 | $2.15 | 118,996 | 03-12-2024 |
$2.18 | $2.25 | $2.18 | $2.2654 | $2.13 | 114,869 | 03-11-2024 |
$2.19 | $2.1 | $2.19 | $2.19 | $2.05 | 706,863 | 03-08-2024 |
$2.03 | $2 | $2.03 | $2.05 | $1.8542 | 336,398 | 03-07-2024 |
$2.04 | $2.08 | $2.04 | $2.1 | $2.03 | 71,690 | 03-06-2024 |
$2.06 | $2.03 | $2.06 | $2.08 | $2.03 | 128,443 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
CSI Compressco LP 2023 Tax Packages Now Available PR Newswire THE WOODLANDS, Texas , March 4, 2024 /PRNewswire/ -- CSI Compressco LP ("CSI Compressco" or the "Partnership") (NASDAQ: CCLP) today announced that the Partnership's 2023 Schedule K-1 investor tax packa...
Eurofins Scientific S.E. (ERFSF) is expected to report for Q4 2023 Biodesix Inc. (BDSX) is expected to report $-0.1 for Q4 2023 Tapinator Inc (TAPM) is expected to report for quarter end 2023-12-31 Rapid Micro Biosystems Inc. (RPID) is expected to report $-0.31 for Q4 2023 Galapag...