Last: | $1.0499 |
---|---|
Change Percent: | 4.76% |
Open: | $1 |
Close: | $1.0499 |
High: | $1.05 |
Low: | $0.88 |
Volume: | 118,732 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.0499 | $1 | $1.0499 | $1.05 | $0.88 | 118,732 | 07-05-2024 |
$1.05 | $1.08 | $1.05 | $1.08 | $0.96 | 63,991 | 07-04-2024 |
$1.05 | $1.08 | $1.05 | $1.08 | $0.96 | 63,991 | 07-03-2024 |
$1.06 | $1 | $1.06 | $1.06 | $0.8856 | 104,375 | 07-02-2024 |
$1 | $0.88 | $1 | $1.08 | $0.831701 | 221,803 | 07-01-2024 |
$0.95 | $0.8002 | $0.95 | $0.95 | $0.7531 | 123,829 | 06-28-2024 |
$0.825 | $0.786 | $0.825 | $0.827 | $0.75 | 115,801 | 06-27-2024 |
$0.7567 | $0.7779 | $0.7567 | $0.8582 | $0.7311 | 242,515 | 06-26-2024 |
$0.8295 | $1.05 | $0.8295 | $1.05 | $0.7003 | 693,910 | 06-25-2024 |
$1.1699 | $0.583 | $1.1699 | $1.27 | $0.5501 | 2,110,896 | 06-24-2024 |
$0.56 | $0.5432 | $0.56 | $0.578 | $0.53 | 165,968 | 06-21-2024 |
$0.56 | $0.5618 | $0.56 | $0.5799 | $0.501 | 231,486 | 06-20-2024 |
$0.5613 | $0.5626 | $0.5613 | $0.5915 | $0.541 | 113,953 | 06-19-2024 |
$0.5613 | $0.5626 | $0.5613 | $0.5915 | $0.541 | 113,953 | 06-18-2024 |
$0.58 | $0.5777 | $0.58 | $0.6014 | $0.5208 | 220,305 | 06-17-2024 |
$0.5956 | $0.62 | $0.5956 | $0.6272 | $0.58 | 241,990 | 06-14-2024 |
$0.6123 | $0.6159 | $0.6123 | $0.6545 | $0.58 | 321,741 | 06-13-2024 |
$0.635 | $0.688 | $0.635 | $0.693501 | $0.6231 | 241,179 | 06-12-2024 |
$0.698 | $0.745 | $0.698 | $0.828 | $0.623 | 405,688 | 06-11-2024 |
$0.7203 | $0.7283 | $0.7203 | $0.85 | $0.6914 | 289,757 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Concord Medical Services Holdings Limited ADS Company Name:
CCM Stock Symbol:
NYSE Market:
Concord Medical Services Holdings Limited ADS Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 6.8% to $126.09 on volume of 414,790,976 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 18.7% to $0.265 on volume of 162,165,405 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 12.6%...
A look at the top 10 most actives in the United States GlycoMimetics Inc. (GLYC) rose 42.5% to $0.38 on volume of 73,016,681 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.16 on volume of 71,818,174 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 25.4% to $0.2431 on volume...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 6.7% to $118.11 on volume of 457,565,587 shares Agrify Corporation (AGFY) rose 68.7% to $0.4251 on volume of 291,898,257 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 13.7% to $0.3662 on volume...