Last: | $0.5832 |
---|---|
Change Percent: | -7.9% |
Open: | $0.6331 |
Close: | $0.6332 |
High: | $0.6331 |
Low: | $0.5832 |
Volume: | 315 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5832 | $0.6331 | $0.6332 | $0.6331 | $0.5832 | 315 | 04-18-2024 |
$0.6332 | $0 | $0.6332 | $0 | $0 | 6 | 04-17-2024 |
$0.6332 | $0.66 | $0.6332 | $0.66 | $0.6332 | 4,640 | 04-16-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 69 | 04-15-2024 |
$0.63 | $0.6615 | $0.63 | $0.6615 | $0.63 | 1,832 | 04-12-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 474 | 04-11-2024 |
$0.6399 | $0.68 | $0.6399 | $0.749 | $0.6399 | 3,518 | 04-10-2024 |
$0.64 | $0.62 | $0.64 | $0.66 | $0.62 | 1,072 | 04-09-2024 |
$0.625 | $0.6144 | $0.625 | $0.625 | $0.6144 | 1,688 | 04-08-2024 |
$0.578 | $0.5725 | $0.578 | $0.6187 | $0.5725 | 11,510 | 04-05-2024 |
$0.617 | $0.570101 | $0.617 | $0.6905 | $0.570101 | 7,475 | 04-04-2024 |
$0.6 | $0.601 | $0.6 | $0.65 | $0.584701 | 24,024 | 04-03-2024 |
$0.5569 | $0.5724 | $0.5569 | $0.62 | $0.5473 | 9,898 | 04-02-2024 |
$0.52 | $0.5401 | $0.52 | $0.5452 | $0.5001 | 10,071 | 04-01-2024 |
$0.553 | $0.553101 | $0.553 | $0.61 | $0.553 | 11,406 | 03-29-2024 |
$0.553 | $0.553101 | $0.553 | $0.61 | $0.553 | 11,406 | 03-28-2024 |
$0.5871 | $0.8 | $0.5871 | $0.8 | $0.5477 | 71,037 | 03-27-2024 |
$0.6069 | $0.41 | $0.6069 | $0.74 | $0.4 | 194,948 | 03-26-2024 |
$0.411 | $0.4101 | $0.411 | $0.4209 | $0.41 | 28,690 | 03-25-2024 |
$0.4515 | $0.4515 | $0.4515 | $0.4665 | $0.4515 | 1,174 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Concord Medical Services Holdings Limited ADS Company Name:
CCM Stock Symbol:
NYSE Market:
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...
Concord Medical Services Holdings Limited ADS (Each represents three) (CCM) is expected to report for quarter end 2023-12-31
Shares of Stryve Foods, Inc. (NASDAQ: SNAX) fell sharply during Tuesday’s session following a fourth-quarter revenue miss. Stryve Foods post...