home / stock / ccmn / ccmn quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 10,000 |
Last Trade Date Time: | 10/15/2021 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-15-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 | 09-24-2021 |
$0.05 | $0.0374 | $0.05 | $0.05 | $0.01 | 102,725 | 09-23-2021 |
$0.011 | $0.02 | $0.011 | $0.02 | $0.011 | 31,297 | 09-21-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,989 | 09-16-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 | 09-07-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,663 | 09-06-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,663 | 09-03-2021 |
$0.06 | $0.022 | $0.06 | $0.06 | $0.01 | 83,264 | 08-31-2021 |
$0.016 | $0.0235 | $0.016 | $0.07 | $0.015 | 52,224 | 08-30-2021 |
$0.1 | $0.03 | $0.1 | $0.1 | $0.03 | 300 | 08-26-2021 |
$0.2397 | $0.042 | $0.2397 | $0.2497 | $0.03 | 41,616 | 08-05-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 08-04-2021 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.11 | 4,800 | 07-28-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 | 07-27-2021 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 700 | 07-26-2021 |
$0.19 | $0.11499 | $0.19 | $0.19 | $0.105 | 10,976 | 07-23-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 180 | 07-06-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 | 06-29-2021 |
$0.2498 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | 500 | 06-25-2021 |