home / stock / ccnb / ccnb quote
Last: | $9.65 |
---|---|
Change Percent: | 0.0% |
Open: | $9.3 |
Close: | $9.65 |
High: | $9.65 |
Low: | $9.15 |
Volume: | 1,431 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.65 | $9.3 | $9.65 | $9.65 | $9.15 | 1,431 | 07-19-2024 |
$9.7 | $9.15 | $9.7 | $9.7 | $9.15 | 36,551 | 07-17-2024 |
$9.2 | $9.09 | $9.2 | $9.2 | $9.01 | 12,604 | 07-16-2024 |
$9.09 | $9.01 | $9.09 | $9.09 | $9.01 | 200 | 07-15-2024 |
$9.09 | $8.85 | $9.09 | $9.09 | $8.8 | 3,093 | 07-09-2024 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 126 | 07-05-2024 |
$8.9 | $0 | $8.9 | $0 | $0 | 30 | 07-03-2024 |
$8.9 | $8.85 | $8.9 | $8.95 | $8.6 | 6,464 | 07-02-2024 |
$9 | $8.9 | $9 | $9 | $8.65 | 4,703 | 07-01-2024 |
$9.1 | $9 | $9.1 | $9.1 | $9 | 213 | 06-28-2024 |
$9.1 | $0 | $9.1 | $0 | $0 | 1 | 06-27-2024 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 913 | 06-26-2024 |
$9.1 | $9.09 | $9.1 | $9.1 | $9.09 | 235 | 06-25-2024 |
$9.1 | $9.035 | $9.1 | $9.1 | $9.035 | 266 | 06-24-2024 |
$9.05 | $0 | $9.05 | $0 | $0 | 1 | 06-21-2024 |
$9.05 | $9 | $9.05 | $9.1 | $9 | 804 | 06-20-2024 |
$9.1 | $0 | $9.1 | $0 | $0 | 5 | 06-18-2024 |
$9.1 | $9.1 | $9.1 | $9.1 | $8.98 | 5,863 | 06-17-2024 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 105 | 06-14-2024 |
$9 | $9 | $9 | $9.02 | $9 | 2,609 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coastal Carolina Bancshares Inc Company Name:
CCNB Stock Symbol:
OTCMKTS Market:
Coastal Carolina Bancshares Inc Website:
MYRTLE BEACH, SC / ACCESSWIRE / January 24, 2024 / Coastal Carolina Bancshares, Inc. (the "Company") (OTCQX:CCNB), parent of Coastal Carolina National Bank (the "Bank"), reported unaudited financial results for the fourth quarter and year end 2023. The Company reported net income of $8,129,920 o...
MYRTLE BEACH, SC / ACCESSWIRE / October 25, 2023 / Coastal Carolina Bancshares, Inc. (the "Company") (OTCQX:CCNB), parent of Coastal Carolina National Bank (the "Bank"), reported unaudited financial results for the third quarter of 2023. The Company reported net income of $6,139,003 or $0.99 per...
MYRTLE BEACH, SC / ACCESSWIRE / January 30, 2023 / Coastal Carolina Bancshares, Inc. (the "Company") (OTCQX:CCNB), parent of Coastal Carolina National Bank (the "Bank"), reported unaudited financial results for the fourth quarter and year end 2022. The Company reported net income of $7,211,060 o...