home / stock / ccnb / ccnb quote
Last: | $9.475 |
---|---|
Change Percent: | -0.26% |
Open: | $9.5 |
Close: | $9.475 |
High: | $9.5 |
Low: | $9.475 |
Volume: | 700 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.475 | $9.5 | $9.475 | $9.5 | $9.475 | 700 | 04-23-2024 |
$9.5 | $9.6 | $9.5 | $9.6 | $9.21 | 2,512 | 04-22-2024 |
$9.6 | $9.45 | $9.6 | $9.6 | $9.45 | 3,645 | 04-19-2024 |
$9.59 | $9.55 | $9.59 | $9.59 | $9.5425 | 6,782 | 04-18-2024 |
$9.57 | $0 | $9.57 | $0 | $0 | 12 | 04-17-2024 |
$9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 20,012 | 04-16-2024 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 340 | 04-10-2024 |
$9.6 | $0 | $9.6 | $0 | $0 | 20 | 04-08-2024 |
$9.6 | $0 | $9.6 | $0 | $0 | 1 | 04-04-2024 |
$9.6 | $0 | $9.6 | $0 | $0 | 1 | 04-02-2024 |
$9.6 | $9.5 | $9.6 | $9.82 | $9.4001 | 6,783 | 04-01-2024 |
$9.82 | $9.5001 | $9.82 | $9.82 | $9.5001 | 17,500 | 03-29-2024 |
$9.82 | $9.5001 | $9.82 | $9.82 | $9.5001 | 17,500 | 03-28-2024 |
$9.76 | $9.65 | $9.76 | $9.77 | $9.65 | 1,021 | 03-21-2024 |
$9.65 | $0 | $9.65 | $0 | $0 | 1 | 03-18-2024 |
$9.65 | $9.4 | $9.65 | $9.65 | $9.3 | 1,383 | 03-15-2024 |
$9.7 | $9.51 | $9.7 | $9.7 | $9.5 | 4,576 | 03-14-2024 |
$9.7 | $9.5 | $9.7 | $9.7 | $9.5 | 1,860 | 03-13-2024 |
$9.69 | $9.54 | $9.69 | $9.69 | $9.54 | 6,700 | 03-11-2024 |
$9.7 | $0 | $9.7 | $0 | $0 | 7 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coastal Carolina Bancshares Inc Company Name:
CCNB Stock Symbol:
OTCMKTS Market:
MYRTLE BEACH, SC / ACCESSWIRE / January 24, 2024 / Coastal Carolina Bancshares, Inc. (the "Company") (OTCQX:CCNB), parent of Coastal Carolina National Bank (the "Bank"), reported unaudited financial results for the fourth quarter and year end 2023. The Company reported net income of $8,129,920 o...
MYRTLE BEACH, SC / ACCESSWIRE / October 25, 2023 / Coastal Carolina Bancshares, Inc. (the "Company") (OTCQX:CCNB), parent of Coastal Carolina National Bank (the "Bank"), reported unaudited financial results for the third quarter of 2023. The Company reported net income of $6,139,003 or $0.99 per...
MYRTLE BEACH, SC / ACCESSWIRE / January 30, 2023 / Coastal Carolina Bancshares, Inc. (the "Company") (OTCQX:CCNB), parent of Coastal Carolina National Bank (the "Bank"), reported unaudited financial results for the fourth quarter and year end 2022. The Company reported net income of $7,211,060 o...