Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.09 |
|---|---|
| Change Percent: | -0.61% |
| Open: | $34.28 |
| Close: | $34.09 |
| High: | $34.28 |
| Low: | $33.81 |
| Volume: | 59,061 |
| Last Trade Date Time: | 07/20/2026 03:45:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.09 | $34.28 | $34.09 | $34.28 | $33.81 | 59,061 | 07-20-2026 |
| $34.3 | $34.93 | $34.3 | $35.075 | $34.14 | 110,091 | 07-17-2026 |
| $35.045 | $33.94 | $35.045 | $35.235 | $33.94 | 77,161 | 07-16-2026 |
| $33.94 | $33.52 | $33.94 | $34.13 | $33.52 | 80,937 | 07-15-2026 |
| $33.44 | $33.58 | $33.44 | $33.96 | $33.325 | 100,941 | 07-14-2026 |
| $33.79 | $33.68 | $33.79 | $33.99 | $33.445 | 83,375 | 07-13-2026 |
| $33.54 | $33.32 | $33.54 | $33.59 | $33.11 | 34,233 | 07-10-2026 |
| $33.46 | $33.1 | $33.46 | $33.68 | $32.96 | 69,711 | 07-09-2026 |
| $32.78 | $33.38 | $32.78 | $33.705 | $32.76 | 136,298 | 07-08-2026 |
| $33.47 | $33.92 | $33.47 | $34.51 | $33.41 | 75,213 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.