MARKET WIRE NEWS

CNB Financial Corporation (NASDAQ : CCNE ) Quote

Share:

Quote


Last:$34.14
Change Percent: -1.24%
Open:$34.18
Close:$34.14
High:$34.56
Low:$33.8296
Volume:90,591
Last Trade Date Time:09/09/2026 03:45:16 pm

Subscribe to Our Newsletter


CCNE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.14$34.18$34.14$34.56$33.829690,59109-09-2026
$34.57$34.78$34.57$34.91$34.3346,79909-08-2026
$34.91$34.11$34.91$34.94$34.11167,24409-07-2026
$34.905$34.11$34.905$34.905$34.11106,14409-04-2026
$34.33$34.36$34.33$34.92$34.3391,12209-03-2026
$34.06$33.44$34.06$34.22$33.4179,44109-02-2026
$33.28$33.53$33.28$33.97$33.2397,04209-01-2026
$33.84$33.96$33.84$34.11$33.6164,76008-31-2026
$33.98$33.97$33.98$34.24$33.6175,43408-28-2026
$34.085$33.76$34.085$34.085$33.455,98108-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account