CCNE Quote, Trading Chart, CNB Financial Corporation
home / stock / ccne / ccne quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 24.335 | 24.04 | 24.695 | 23.66 | 80,488 |
| 2021-03-03 | 23.79 | 24.05 | 24.53 | 23.66 | 62,820 |
| 2021-03-02 | 23.775 | 23.53 | 24.1233 | 23.49 | 33,843 |
| 2021-03-01 | 23.65 | 24.1 | 24.18 | 23.5 | 56,621 |
| 2021-02-26 | 23.79 | 23.21 | 24.03 | 22.95 | 43,148 |
| 2021-02-25 | 24.93 | 24.08 | 25.04 | 23.79 | 39,554 |
| 2021-02-24 | 24.59 | 24.88 | 25.12 | 24.55 | 25,567 |
| 2021-02-23 | 24.25 | 24.25 | 25 | 24.17 | 33,412 |
| 2021-02-22 | 23.74 | 24.26 | 24.39 | 23.7239 | 44,142 |
| 2021-02-19 | 23.41 | 23.8 | 23.83 | 23.13 | 33,689 |
| 2021-02-18 | 23.48 | 23.13 | 24.6561 | 22.6285 | 34,678 |
| 2021-02-17 | 23.26 | 23.61 | 23.73 | 23.26 | 24,531 |
| 2021-02-16 | 23.37 | 23.34 | 24.07 | 23.34 | 50,681 |
| 2021-02-15 | 23.26 | 23.3 | 23.57 | 22.57 | 31,312 |
| 2021-02-12 | 23.26 | 23.3 | 23.57 | 22.57 | 31,312 |
| 2021-02-11 | 23.52 | 23.3 | 23.94 | 23.12 | 28,134 |
| 2021-02-10 | 23.61 | 23.38 | 23.73 | 23.27 | 32,692 |
| 2021-02-09 | 24.26 | 23.47 | 24.26 | 22.94 | 24,631 |
| 2021-02-08 | 23.2 | 23.08 | 23.2 | 22.66 | 39,413 |
| 2021-02-05 | 22.92 | 22.81 | 22.9859 | 22.29 | 41,754 |
CNB Financial Corporation Company Name:
CCNE Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
CLEARFIELD, Pa., Feb. 10, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of CNB Financial Corporation (Nasdaq: CCNE) (the "Corporation") has announced the declaration of a $0.17 per share of common stock quarterly cash dividend payable on March 15, 2021, to common stock shareholders of rec...
-
CLEARFIELD, Pa., Feb. 02, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of CNB Financial Corporation (Nasdaq: CCNE) (the "Corporation") has announced the declaration of a quarterly cash dividend of $0.4453125 per depositary share, resulting from the Corporation’s declaration of a $...
-
Fourth quarter 2020 includes adoption of the Current Expected Credit Loss (“CECL”) methodology of accounting for credit losses and a prepayment of $160 million in borrowings from the Federal Home Loan Bank of Pittsburgh (“FHLB”). CLEARFIELD, Penn., Jan....