home / stock / ccni / ccni short
Short Information | Command Center Inc. (NASDAQ:CCNI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,579 |
Total Actual Volume | 183,767 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 579 |
Average Short Percentage | 9.65% |
Is there a CCNI Short Squeeze or Breakout about to happen?
See the CCNI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-09-2019 | $6.94 | $6.88 | $7.10 | $6.55 | 7,970 | 625 | 7.84% |
09-06-2019 | $6.90 | $6.90 | $6.90 | $6.90 | 144 | 1 | 0.69% |
09-05-2019 | $6.5401 | $6.93 | $7.16 | $6.5401 | 4,964 | 300 | 6.04% |
09-04-2019 | $6.98 | $7.06 | $7.06 | $6.80 | 4,063 | 100 | 2.46% |
09-03-2019 | $6.84 | $6.95 | $7.13 | $6.50 | 11,341 | 800 | 7.05% |
08-30-2019 | $6.63 | $6.50 | $6.63 | $6.50 | 4,601 | 120 | 2.61% |
08-28-2019 | $6.79 | $6.60 | $6.90 | $6.60 | 4,566 | 200 | 4.38% |
08-27-2019 | $6.90 | $6.6995 | $6.90 | $6.69 | 2,082 | 300 | 14.41% |
08-23-2019 | $7.14 | $6.96 | $7.14 | $6.69 | 3,103 | 200 | 6.45% |
08-22-2019 | $6.80 | $6.93 | $6.9722 | $6.6933 | 12,566 | 1,300 | 10.35% |
08-21-2019 | $7.17 | $6.7575 | $7.17 | $6.20 | 26,655 | 948 | 3.56% |
08-20-2019 | $6.84 | $7.0349 | $7.4554 | $6.83 | 6,025 | 518 | 8.6% |
08-19-2019 | $7.62 | $6.83 | $7.68 | $6.83 | 12,909 | 390 | 3.02% |
08-16-2019 | $7.25 | $7.25 | $7.25 | $7.25 | 162 | 15 | 9.26% |
08-15-2019 | $7.81 | $7.74 | $7.81 | $7.50 | 8,214 | 155 | 1.89% |
08-14-2019 | $7.95 | $7.90 | $7.95 | $7.62 | 6,860 | 220 | 3.21% |
08-13-2019 | $7.9826 | $7.9826 | $7.9826 | $7.9826 | 752 | 500 | 66.49% |
08-12-2019 | $7.93 | $8.00 | $8.03 | $7.90 | 12,704 | 993 | 7.82% |
08-09-2019 | $7.5677 | $7.93 | $7.94 | $7.5677 | 41,624 | 794 | 1.91% |
08-08-2019 | $7.75 | $7.80 | $7.80 | $7.4801 | 12,462 | 3,100 | 24.88% |
News, Short Squeeze, Breakout and More Instantly...
Company to Trade on Nasdaq Under New Ticker: HQI Command Center, Inc. (Nasdaq: CCNI), a national provider of on-demand and temporary staffing solutions, today announced it has received Nasdaq approval to continue its Nasdaq listing under the name HireQuest, Inc. and to trade its comm...
Part of Strategic Decision to Exit California Marketplace Command Center, Inc. (Nasdaq: CCNI), a national provider of on-demand and temporary staffing solutions, today announced that it has agreed to sell its four California locations to Resolute Enterprises, LLC for $1.8 million. Co...
Command Center, Inc. (Nasdaq: CCNI), a national provider of on-demand and temporary staffing solutions, will hold a conference call on Tuesday, August 13, 2019, at 4:30 p.m. Eastern time (2:30 p.m. Mountain time) to discuss its financial results for the second quarter ended June 30, 2019. ...