Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.93 |
|---|---|
| Change Percent: | -3.89% |
| Open: | $41.13 |
| Close: | $41.5483 |
| High: | $41.13 |
| Low: | $39.93 |
| Volume: | 1,387 |
| Last Trade Date Time: | 06/05/2026 12:29:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.93 | $41.13 | $41.5483 | $41.13 | $39.93 | 1,387 | 06-05-2026 |
| $41.5483 | $41.42 | $41.85 | $41.59 | $41.42 | 5,803 | 06-04-2026 |
| $41.85 | $41.9 | $41.99 | $41.9608 | $41.616 | 3,653 | 06-03-2026 |
| $41.99 | $41.66 | $41.24 | $42 | $41.66 | 10,470 | 06-02-2026 |
| $41.24 | $41.11 | $41.12 | $41.28 | $41.025 | 2,934 | 06-01-2026 |
| $41.12 | $41.25 | $41.25 | $41.25 | $40.97 | 4,063 | 05-29-2026 |
| $41.25 | $41.065 | $41.1449 | $41.2565 | $41.065 | 1,868 | 05-28-2026 |
| $41.1449 | $41.01 | $41.4613 | $41.1501 | $40.93 | 6,808 | 05-27-2026 |
| $41.4613 | $41.46 | $41.2231 | $41.725 | $41.46 | 4,137 | 05-26-2026 |
| $41.2231 | $41.15 | $41.15 | $41.28 | $41.055 | 95,145 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.