home / stock / ccob / ccob quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 34,100 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 34,100 | 04-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,301 | 04-01-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 33 | 02-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 4,180 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 112,511 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 12-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 185 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,280 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,375 | 11-16-2023 |
$0.0001 | $1e-05 | $0.0001 | $0.0001 | $1e-05 | 3,050 | 11-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 325 | 10-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 09-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 09-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 83,850 | 09-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 87,644 | 09-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,330 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,000 | 09-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, March 23, 2021 (GLOBE NEWSWIRE) -- Century Cobalt (OTC: CCOB), further to its announcement made on March 17, 2021, announced today that it has signed an MOU and entered into discussions with UK-based Technology Minerals Limited (“Technology Minerals”) for Technolo...
LOS ANGELES, March 17, 2021 (GLOBE NEWSWIRE) -- Century Cobalt (OTCQB: CCOB), the cobalt exploration and development company headquartered in Los Angeles, California, announced today that it has been presented with an opportunity to expand its asset base and change its strategic focus. ...
Several areas of mineralization identified with grades of up to: 17% Cu, 0.15% Co, 27.7 g/t Au and 2690 g/t Ag CEO: Results From “Previously Unknown Prospects” Will Shape 2019 Exploration Campaign; UAV Magnetics Survey Planned LOS ANGELES, Feb. 19, 2019 (GLOBE...