home / stock / ccoey / ccoey quote
Last: | $9.64 |
---|---|
Change Percent: | -0.31% |
Open: | $9.61 |
Close: | $9.64 |
High: | $9.68 |
Low: | $9.6 |
Volume: | 8,917 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.64 | $9.61 | $9.64 | $9.68 | $9.6 | 8,917 | 07-05-2024 |
$9.58 | $9.52 | $9.58 | $9.58 | $9.52 | 1,908 | 07-04-2024 |
$9.58 | $9.52 | $9.58 | $9.58 | $9.52 | 1,908 | 07-03-2024 |
$9.53 | $9.55 | $9.53 | $9.59 | $9.51 | 12,921 | 07-02-2024 |
$9.3 | $9.3825 | $9.3 | $9.467 | $9.3 | 10,150 | 07-01-2024 |
$9.41 | $9.355 | $9.41 | $9.48 | $9.285 | 2,015 | 06-28-2024 |
$9.39 | $9.433 | $9.39 | $9.4575 | $9.39 | 4,165 | 06-27-2024 |
$9.43 | $9.41 | $9.43 | $9.49 | $9.41 | 3,428 | 06-26-2024 |
$9.47 | $9.43 | $9.47 | $9.47 | $9.4101 | 16,121 | 06-25-2024 |
$9.35 | $9.22 | $9.35 | $9.38 | $9.18 | 45,928 | 06-24-2024 |
$9.07 | $9.0996 | $9.07 | $9.0996 | $9.0575 | 8,290 | 06-21-2024 |
$9.16 | $9.15 | $9.16 | $9.16 | $9.1 | 8,292 | 06-20-2024 |
$9.206 | $9.0101 | $9.206 | $9.29 | $9.0101 | 14,051 | 06-19-2024 |
$9.206 | $9.0101 | $9.206 | $9.29 | $9.0101 | 14,051 | 06-18-2024 |
$9.07 | $9.0399 | $9.07 | $9.07 | $8.96 | 11,013 | 06-17-2024 |
$8.81 | $8.8 | $8.81 | $9.03 | $8.8 | 8,868 | 06-14-2024 |
$9.02 | $8.97 | $9.02 | $9.18 | $8.97 | 10,596 | 06-13-2024 |
$9.01 | $9.35 | $9.01 | $9.35 | $9.01 | 16,038 | 06-12-2024 |
$9.23 | $9.178 | $9.23 | $9.23 | $9.17 | 8,743 | 06-11-2024 |
$9.47 | $9.439 | $9.47 | $9.48 | $9.4275 | 6,623 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capcom Co. Ltd. ADR Company Name:
CCOEY Stock Symbol:
OTCMKTS Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
G6 Materials Corp. (GPHBF) is expected to report for quarter end 2023-11-30 High Tide Inc. (HITI) is expected to report $-0.03 for Q4 2023 ServisFirst Bancshares Inc. (SFBS) is expected to report $0.87 for Q4 2023 Sanmina Corporation (SANM) is expected to report $1.05 for Q1 2024 ...
GLG Life Tech Corporation (GLGLF) is expected to report for Q1 2024 Accenture plc Class A (Ireland) (ACN) is expected to report $3.14 for Q1 2024 Greenlane Holdings Inc. (GNLN) is expected to report $-2.7 for Q3 2023 iMedia Brands Inc. (IMBIQ) is expected to report for quarter end 202...