home / stock / ccoey / ccoey quote
Last: | $8.45 |
---|---|
Change Percent: | -0.24% |
Open: | $8.42 |
Close: | $8.45 |
High: | $8.5 |
Low: | $8.42 |
Volume: | 13,827 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.45 | $8.42 | $8.45 | $8.5 | $8.42 | 13,827 | 05-03-2024 |
$8.4 | $8.35 | $8.4 | $8.4 | $8.305 | 12,169 | 05-02-2024 |
$8.225 | $8.23 | $8.225 | $8.265 | $8.182 | 3,582 | 05-01-2024 |
$8.218 | $8.405 | $8.218 | $8.405 | $8.218 | 11,825 | 04-30-2024 |
$8.3701 | $8.31 | $8.3701 | $8.42 | $8.31 | 31,629 | 04-29-2024 |
$8.29 | $8.6 | $8.29 | $8.6 | $8.28 | 19,314 | 04-26-2024 |
$8.375 | $8.59 | $8.375 | $8.59 | $8.14 | 36,975 | 04-25-2024 |
$8.19 | $8.45 | $8.19 | $8.45 | $8.158 | 18,620 | 04-24-2024 |
$8.01 | $7.98 | $8.01 | $8.04 | $7.95 | 26,096 | 04-23-2024 |
$8.085 | $8.055 | $8.085 | $8.11 | $8.05 | 21,716 | 04-22-2024 |
$7.995 | $8.25 | $7.995 | $8.25 | $7.988 | 4,716 | 04-19-2024 |
$8.34 | $8.5 | $8.34 | $8.5 | $8.332 | 6,723 | 04-18-2024 |
$8.318 | $8.4 | $8.318 | $8.515 | $8.318 | 7,249 | 04-17-2024 |
$8.498 | $8.34 | $8.498 | $8.5 | $8.304 | 15,269 | 04-16-2024 |
$8.426 | $8.6 | $8.426 | $8.6 | $8.42 | 12,264 | 04-15-2024 |
$8.534 | $8.5525 | $8.534 | $8.6 | $8.5201 | 6,665 | 04-12-2024 |
$8.626 | $8.695 | $8.626 | $8.695 | $8.556 | 21,877 | 04-11-2024 |
$8.52 | $8.8 | $8.52 | $8.8 | $8.52 | 5,712 | 04-10-2024 |
$8.76 | $9.1 | $8.76 | $9.1 | $8.76 | 2,522 | 04-09-2024 |
$9.13 | $9.26 | $9.13 | $9.26 | $8.94 | 43,946 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capcom Co. Ltd. ADR Company Name:
CCOEY Stock Symbol:
OTCMKTS Market:
Resident Evil 9 is reportedly in development and slated for a January 2025 release. According to a reliable source within the Resident Evil communi...
Capcom ADR (OTC:CCOEY) announced a revised full-year consolidated earnings forecast, anticipating a boost from Dragon's Dogma 2 and Street Fig...
Capcom ADR (OTC: CCOEY) unveiled the Resident Evil 4 Gold Edition, slated for release on Feb. 9. According to IGN, this package integrates the...