home / stock / ccohf / ccohf quote
Last: | $1.10 |
---|---|
Change Percent: | 0.0% |
Open: | $1.1 |
Close: | $1.10 |
High: | $1.1 |
Low: | $1.1 |
Volume: | 5,552 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 5,552 | 03-19-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,440 | 03-11-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 408 | 01-25-2024 |
$1.1693 | $1.1693 | $1.1693 | $1.1693 | $1.1693 | 231 | 01-02-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 222 | 11-13-2023 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 | 10-20-2023 |
$1 | $1 | $1 | $1 | $1 | 791 | 10-09-2023 |
$0.7309 | $0.7309 | $0.7309 | $0.7309 | $0.7309 | 6,293 | 09-22-2023 |
$0.6027 | $1.1014 | $0.6027 | $1.1014 | $0.6027 | 7,197 | 08-28-2023 |
$0.7346 | $0.7346 | $0.7346 | $0.7346 | $0.7346 | 1,333 | 07-26-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 04-18-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 2,920 | 04-04-2023 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,350 | 02-21-2023 |
$0.92375 | $0 | $0.92375 | $0 | $0 | 1 | 02-01-2023 |
$0.92375 | $0.92375 | $0.92375 | $0.92375 | $0.92375 | 1,739 | 01-26-2023 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 11-04-2022 |
$1 | $1 | $1 | $1 | $1 | 3,108 | 09-13-2022 |
$1 | $0 | $1 | $0 | $0 | 11,108 | 08-03-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6,962 | 06-14-2022 |
$1 | $1 | $1 | $1 | $1 | 554 | 05-24-2022 |