home / stock / ccohy / ccohy quote
Last: | $27.35 |
---|---|
Change Percent: | -5.03% |
Open: | $27.35 |
Close: | $27.35 |
High: | $27.35 |
Low: | $27.35 |
Volume: | 600 |
Last Trade Date Time: | 01/06/2021 04:54:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 600 | 01-06-2021 |
$28.8 | $28.8 | $28.8 | $28.8 | $28.8 | 532 | 01-05-2021 |
$28.2 | $28.2 | $28.2 | $28.2 | $28.2 | 1,232 | 01-04-2021 |
$27.6 | $28.27 | $27.6 | $28.36 | $27.6 | 2,489 | 01-01-2021 |
$27.6 | $28.27 | $27.6 | $28.36 | $27.6 | 2,489 | 12-31-2020 |
$27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 126 | 12-30-2020 |
$27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 443 | 12-29-2020 |
$28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 156 | 12-28-2020 |
$28.864 | $28.864 | $28.864 | $28.864 | $28.864 | 298 | 12-25-2020 |
$28.864 | $28.864 | $28.864 | $28.864 | $28.864 | 298 | 12-24-2020 |
$30.245 | $30.245 | $30.245 | $30.245 | $30.245 | 416 | 12-22-2020 |
$29.5 | $29.44 | $29.5 | $29.5 | $29.3 | 64,428 | 12-16-2020 |
$29.07 | $29.1 | $29.07 | $29.33 | $28.6 | 110,577 | 12-15-2020 |
$28.89 | $29.8 | $28.89 | $29.8 | $28.89 | 651 | 12-14-2020 |
$29.6525 | $29.6525 | $29.6525 | $29.6525 | $29.6525 | 5,316 | 12-11-2020 |
$30.95 | $30.73 | $30.95 | $30.95 | $30.3375 | 1,113 | 12-10-2020 |
$31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 277 | 12-09-2020 |
$31.7 | $31.25 | $31.7 | $32 | $31.25 | 687 | 12-08-2020 |
$32.5 | $32.88 | $32.5 | $32.88 | $31.832 | 1,950 | 12-07-2020 |
$32.015 | $33.3 | $32.015 | $33.3 | $31.85 | 1,628 | 12-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
China State Construction International Holdings Ltd. ADR Company Name:
CCOHY Stock Symbol:
OTCMKTS Market:
HONG KONG, Oct 12, 2019 - (ACN Newswire) - On October 11th 2019, Fitch Ratings affirmed China State Construction Engineering Corporation Ltd.'s (CSCE) Long-Term Issuer Default Rating (IDR) and senior unsecured rating 'A' and Stable Outlook. Earlier in July, Moody's Investor Service (Moody's) a...