home / stock / ccojy / ccojy quote
Last: | $7.06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.06 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.06 | $0 | $7.06 | $0 | $0 | 43 | 04-26-2024 |
$7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 542 | 04-25-2024 |
$7.25 | $7.06 | $7.25 | $7.25 | $7.06 | 363 | 04-24-2024 |
$7.075 | $7.075 | $7.075 | $7.075 | $7.075 | 185 | 04-23-2024 |
$7.168 | $7.15 | $7.168 | $7.174 | $7.15 | 3,826 | 04-22-2024 |
$6.845 | $6.9 | $6.845 | $6.9 | $6.838 | 3,889 | 04-19-2024 |
$6.925 | $6.925 | $6.925 | $6.925 | $6.925 | 233 | 04-18-2024 |
$6.945 | $6.945 | $6.945 | $6.945 | $6.945 | 218 | 04-17-2024 |
$7.31 | $0 | $7.31 | $0 | $0 | 87 | 04-16-2024 |
$7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 115 | 04-15-2024 |
$7.19 | $0 | $7.19 | $0 | $0 | 36 | 04-12-2024 |
$7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 158 | 04-11-2024 |
$7.44 | $0 | $7.44 | $0 | $0 | 43 | 04-10-2024 |
$7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 239 | 04-09-2024 |
$7.09 | $0 | $7.09 | $0 | $0 | 141 | 04-08-2024 |
$7.09 | $0 | $7.09 | $0 | $0 | 87 | 04-05-2024 |
$7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 164 | 04-04-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 64,852 | 04-03-2024 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 284 | 04-02-2024 |
$7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 264 | 04-01-2024 |