home / stock / ccomp / ccomp quote
Last: | $2.66 |
---|---|
Change Percent: | 0.0% |
Open: | $2.66 |
Close: | $2.66 |
High: | $2.66 |
Low: | $2.66 |
Volume: | 9,577 |
Last Trade Date Time: | 04/21/2022 04:52:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 9,577 | 04-21-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,918 | 04-18-2022 |
$2.6 | $2.64 | $2.6 | $2.64 | $2.6 | 500 | 03-31-2022 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 1,682 | 03-29-2022 |
$1.65 | $1.74 | $1.65 | $1.795 | $1.65 | 7,102 | 03-14-2022 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,500 | 02-04-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,000 | 02-01-2022 |
$1.5 | $1.6 | $1.5 | $1.6 | $1.2 | 6,766 | 01-25-2022 |
$1.75 | $1.71 | $1.75 | $1.75 | $1.65 | 1,318 | 01-13-2022 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 400 | 12-21-2021 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 200 | 11-30-2021 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 500 | 11-29-2021 |
$2 | $1.9 | $2 | $2 | $1.84 | 400 | 11-12-2021 |
$1.835 | $1.835 | $1.835 | $1.835 | $1.835 | 100 | 11-10-2021 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 | 09-27-2021 |
$1.675 | $1.675 | $1.675 | $1.675 | $1.675 | 100 | 08-30-2021 |
$1.51 | $1.52 | $1.51 | $1.52 | $1.51 | 300 | 08-17-2021 |
$1.69 | $1.5 | $1.69 | $1.69 | $1.45 | 500 | 08-12-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 171 | 06-16-2021 |
$1.05 | $1.1 | $1.05 | $1.1 | $1.05 | 699 | 06-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ccom Group Inc Conv Pfd Company Name:
CCOMP Stock Symbol:
OTCMKTS Market:
Daikin Comfort Technologies North America, Inc. (Daikin) closed on the acquisition of CCOM Group, Inc. (OTC Pink: “CCOM”, “CCOMP”) and its wholly owned subsidiaries for $2.71 per share of common stock and convertible preferred stock today. Earlier in the ...
CCOM Group, Inc. (“CCOM”) (OTC Pink: “CCOM,” “CCOMP”), announced that Oscar Folger has resigned from the Board. Oscar Folger has served on the board since April 2019. The Company thanked Mr. Folger for his distinguished service. About CCOM...
CCOM Group, Inc. (“CCOM”) (OTC Pink: “CCOM,” “CCOMP”), announced its financial results for the year ended December 31, 2020. Results for the year ended December 31, 2020 compared to results for the same period in 2019: Sales decreased ...