home / stock / ccop / ccop quote
Last: | $0.0015 |
---|---|
Change Percent: | -57.14% |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 8,000 |
Last Trade Date Time: | 05/07/2021 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 8,000 | 05-07-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 18,000 | 05-06-2021 |
$0.0017 | $0.0035 | $0.0017 | $0.0035 | $0.0017 | 88,900 | 05-04-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 5,000 | 03-26-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 20,000 | 03-02-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 11,000 | 02-25-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 20,000 | 02-23-2021 |
$0.0039 | $0.0049 | $0.0039 | $0.0049 | $0.0017 | 250,125 | 02-18-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 56,000 | 02-16-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 3,000 | 02-11-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 32,500 | 01-20-2021 |
$0.0017 | $0.008 | $0.0017 | $0.008 | $0.0017 | 189,300 | 01-01-2021 |
$0.0017 | $0.008 | $0.0017 | $0.008 | $0.0017 | 189,300 | 12-31-2020 |
$0.0017 | $0.0003 | $0.0017 | $0.0017 | $0.0003 | 500,000 | 12-30-2020 |
$0.0008 | $0.0091 | $0.0008 | $0.0091 | $0.0008 | 390,100 | 12-29-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.001 | $0.0001 | 161,404 | 12-28-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 670,000 | 12-14-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 465,394 | 12-09-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,500 | 12-04-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600,000 | 12-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Competitive Companies Inc Company Name:
CCOP Stock Symbol:
OTCMKTS Market:
Competitive Companies Inc Website: