MARKET WIRE NEWS

Cambria Core Equity (NYSE : CCOR ) Quote

Share:

Quote


Last:$26.8393
Change Percent: 0.45%
Open:$26.81
Close:$26.7201
High:$26.8393
Low:$26.81
Volume:3,293
Last Trade Date Time:03/06/2026 12:16:23 pm

Subscribe to Our Newsletter


CCOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.8393$26.81$26.7201$26.8393$26.813,29303-06-2026
$26.7201$26.74$27.0103$26.7799$26.722,12903-05-2026
$27.0103$27.02$27.06$27.02$26.991,57903-04-2026
$27.06$27.06$27.2499$27.06$27.0628703-03-2026
$27.2499$27.25$27.15$27.25$27.22244303-02-2026
$27.15$27.08$27.08$27.165$27.0814,58802-27-2026
$27.08$27.13$27.09$27.13$27.0868902-26-2026
$27.09$27.02$27.17$27.09$27.0244802-25-2026
$27.17$27.1$27.08$27.17$27.149902-24-2026
$27.08$27.06$27.03$27.08$27.061,84202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account