MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Core Alternative ETF (NYSE : CCOR ) Quote

Share:

Quote


Last:$26.204
Change Percent: 0.35%
Open:$25.78
Close:$26.204
High:$26.285
Low:$25.78
Volume:4,013
Last Trade Date Time:07/24/2026 03:57:05 pm

Subscribe to Our Newsletter


CCOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.204$25.78$26.204$26.285$25.784,01307-24-2026
$26.1125$26.142$26.1125$26.142$26.021,11507-23-2026
$25.9609$25.88$25.9609$25.975$25.792,28007-22-2026
$25.8851$25.895$25.8851$26$25.871,13007-21-2026
$26.0378$25.91$26.0378$26.14$25.9165007-20-2026
$26.157$26.29$26.157$26.29$26.15758907-17-2026
$26.0154$26.022$26.0154$26.2099$26.01544,07707-15-2026
$26.0257$26.035$26.0257$26.064$26.02571,95307-14-2026
$26.1274$26.1$26.1274$26.24$26.011,80507-13-2026
$25.9248$25.93$25.9248$25.93$25.92485,05607-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account