home / stock / ccorf / ccorf quote
Last: | $6.70 |
---|---|
Change Percent: | 0.0% |
Open: | $6.7 |
Close: | $6.70 |
High: | $6.7 |
Low: | $6.7 |
Volume: | 234 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 234 | 07-19-2024 |
$6.68 | $0 | $6.68 | $0 | $0 | 10 | 07-17-2024 |
$6.68 | $0 | $6.68 | $0 | $0 | 5 | 07-16-2024 |
$6.68 | $6.41 | $6.68 | $6.68 | $6.41 | 2,560 | 07-15-2024 |
$6.51 | $6.55 | $6.51 | $6.55 | $6.51 | 310 | 07-12-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 135 | 07-11-2024 |
$6.38 | $6.4213 | $6.38 | $6.43 | $6.3252 | 78,516 | 07-10-2024 |
$6.45 | $0 | $6.45 | $0 | $0 | 17 | 07-08-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 406 | 07-05-2024 |
$6.63 | $6.64 | $6.63 | $6.64 | $6.63 | 5,771 | 07-04-2024 |
$6.63 | $6.64 | $6.63 | $6.64 | $6.63 | 5,771 | 07-03-2024 |
$6.23 | $6.2001 | $6.23 | $6.23 | $6.19 | 22,600 | 07-02-2024 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 212 | 06-28-2024 |
$6.05 | $6.06 | $6.05 | $6.06 | $6.01 | 3,177 | 06-27-2024 |
$5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 135 | 06-26-2024 |
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 100 | 06-25-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 2,000 | 06-24-2024 |
$5.723 | $5.67 | $5.723 | $5.84 | $5.67 | 92,390 | 06-21-2024 |
$5.905 | $6.03 | $5.905 | $6.03 | $5.805 | 28,327 | 06-20-2024 |
$5.8685 | $5.8746 | $5.8685 | $5.8752 | $5.8601 | 33,096 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canaccord Genuity Group Inc Company Name:
CCORF Stock Symbol:
OTCMKTS Market:
Canaccord Genuity Group Inc Website:
2023-04-18 20:47:39 ET Quipt Home Medical (NYSE:QIPT) had a gloomy day on the stock market Tuesday. Investors weren't pleased to hear news of a fresh share issue, and signaled their displeasure by trading the stock down by nearly 12%. By contrast, the S&P 500 index moved margina...
Most cannabis companies have seen their shares drop so far this year, as lowered profits, the slowed pace of legalization, and expectations have scared investors off. The AdvisorShares Pure Cannabis ETF is down more than 49% this year, while the ETFMG Alternative Harvest ETF has fal...
Cannabiz Media recently did a deep dive into the deal makers to see which advisors were leading the pack and Canaccord Genuity (OTC: CCORF) comes out on top. Of the 137 recognized deals, Canaccord Genuity is the financial leader advising on 22 of the 137 deals. ATB Capital Mar...