home / stock / ccozf / ccozf quote
Last: | $1.006 |
---|---|
Change Percent: | 0.0% |
Open: | $1.006 |
Close: | $1.006 |
High: | $1.006 |
Low: | $1.006 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.006 | $1.006 | $1.006 | $1.006 | $1.006 | 100 | 05-03-2024 |
$0.98175 | $0.98175 | $0.98175 | $0.98175 | $0.98175 | 3,000 | 04-29-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 75,040 | 04-24-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 | 04-23-2024 |
$1.0002 | $0 | $1.0002 | $0 | $0 | 304,000 | 04-11-2024 |
$1.0002 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | 3,000 | 04-09-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 304,000 | 04-05-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 304,000 | 04-03-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 40 | 03-27-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 | 03-11-2024 |
$1.115 | $1.115 | $1.115 | $1.115 | $1.115 | 300 | 03-04-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 75,000 | 02-16-2024 |
$1.05 | $1.095 | $1.05 | $1.095 | $1.05 | 5,000 | 02-13-2024 |
$0.917065 | $0 | $0.917065 | $0 | $0 | 182,000 | 02-07-2024 |
$0.917065 | $0 | $0.917065 | $0 | $0 | 182,000 | 02-06-2024 |
$0.917065 | $0 | $0.917065 | $0 | $0 | 548,000 | 02-02-2024 |
$0.917065 | $0.917065 | $0.917065 | $0.917065 | $0.917065 | 1,000 | 01-08-2024 |
$0.8334 | $0.8334 | $0.8334 | $0.8334 | $0.8334 | 1,000 | 12-25-2023 |
$0.8334 | $0.8334 | $0.8334 | $0.8334 | $0.8334 | 1,000 | 12-22-2023 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 | 11-28-2023 |