home / stock / ccpr / ccpr quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 21,000 |
Last Trade Date Time: | 10/25/2021 04:54:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 21,000 | 10-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 09-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000,000 | 09-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000,000 | 09-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 03-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 03-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17,300 | 02-24-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 2,000 | 02-19-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 10,000 | 02-16-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 109,000 | 02-15-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 109,000 | 02-12-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 02-11-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0013 | $0.0007 | 20,200 | 02-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350 | 01-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 215,333 | 12-30-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-07-2020 |