home / stock / ccrc / ccrc quote
$4.68 Last:
-1.68% Change Percent:
$4.69 Open:
$4.68 Previous Close:
$4.7445 High:
$4.5501 Low:
137,114 Volume:
02/26/2021 04:55:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 4.69 | 4.68 | 4.7445 | 4.5501 | 137,114 |
2021-02-25 | 4.7 | 4.76 | 4.9 | 4.58 | 384,338 |
2021-02-24 | 4.67 | 4.62 | 4.72 | 4.53 | 193,798 |
2021-02-23 | 4.65 | 4.63 | 4.735 | 4.51 | 353,831 |
2021-02-22 | 4.8 | 4.86 | 4.95 | 4.65 | 203,732 |
2021-02-19 | 4.75 | 4.86 | 5 | 4.745 | 98,259 |
2021-02-18 | 4.86 | 4.7 | 4.99 | 4.7 | 262,567 |
2021-02-17 | 5.09 | 5.04 | 5.3 | 4.8 | 833,720 |
2021-02-16 | 4.82 | 5.07 | 5.14 | 4.8 | 409,481 |
2021-02-15 | 4.51 | 4.83 | 5.19 | 4.435 | 834,700 |
2021-02-12 | 4.51 | 4.83 | 5.19 | 4.435 | 832,418 |
2021-02-11 | 4.55 | 4.57 | 4.65 | 4.41 | 145,700 |
2021-02-10 | 4.69 | 4.55 | 4.69 | 4.3738 | 209,720 |
2021-02-09 | 4.69 | 4.63 | 4.74 | 4.54 | 185,254 |
2021-02-08 | 4.55 | 4.65 | 4.68 | 4.4622 | 282,965 |
2021-02-05 | 4.27 | 4.44 | 4.61 | 4.22 | 312,329 |
2021-02-04 | 4.12 | 4.27 | 4.29 | 4.11 | 200,396 |
2021-02-03 | 4.05 | 4.11 | 4.17 | 3.97 | 86,463 |
2021-02-02 | 4.14 | 4.07 | 4.164 | 4.05 | 69,421 |
2021-02-01 | 3.98 | 4.12 | 4.18 | 3.66 | 289,165 |
China Customer Relations Centers Inc. Company Name:
CCRC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
China Customer Relations Centers, Inc. Announces Financial Results for the First Half of 2020 PR Newswire Revenues and EPS Increased by 33.4% and 106.4%, Respectively, for the First Half of 2020 TAI'AN, China , Dec. 18, 2020 /PRNewswire/ -- China Customer...
China Customer Relations Centers, Inc. Announces Receipt of Preliminary Non-Binding "Going Private" Proposal and Formation of Special Committee PR Newswire TAI'AN, China, Nov. 30, 2020 TAI'AN, China , Nov. 30, 2020 /PRNewswire/ -- China Customer Relations Cen...
TAI'AN, China , Sept. 16, 2020 /PRNewswire/ -- China Customer Relations Centers, Inc. (NASDAQ: CCRC) ("CCRC" or the "Company"), a leading call center business process outsourcing ("BPO") service provider in China , today announced that it plans to hold its 2020 Annual Meeting of Sharehol...