Ad
CCRC Quote Trading Chart China Customer Relations Centers...
home / stock / ccrc / ccrc quote
$6.50 Last:
0.31% Change Percent:
$6.485 Open:
$6.50 Previous Close:
$6.5 High:
$6.48 Low:
147,482 Volume:
07/06/2021 04:42:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CCRC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-07-06 | 6.485 | 6.5 | 6.5 | 6.48 | 147,482 |
| 2021-07-05 | 6.48 | 6.48 | 6.49 | 6.48 | 77,444 |
| 2021-07-02 | 6.48 | 6.48 | 6.49 | 6.48 | 77,444 |
| 2021-07-01 | 6.49 | 6.48 | 6.5 | 6.48 | 35,129 |
| 2021-06-30 | 6.48 | 6.49 | 6.5 | 6.47 | 253,547 |
| 2021-06-29 | 6.47 | 6.48 | 6.48 | 6.43 | 46,497 |
| 2021-06-28 | 6.44 | 6.45 | 6.46 | 6.42 | 74,164 |
| 2021-06-25 | 6.43 | 6.43 | 6.45 | 6.43 | 41,028 |
| 2021-06-24 | 6.41 | 6.44 | 6.44 | 6.41 | 14,147 |
| 2021-06-23 | 6.42 | 6.42 | 6.44 | 6.39 | 18,146 |
| 2021-06-22 | 6.41 | 6.42 | 6.425 | 6.38 | 21,321 |
| 2021-06-21 | 6.38 | 6.4 | 6.41 | 6.3799 | 61,238 |
| 2021-06-18 | 6.28 | 6.35 | 6.39 | 6.28 | 113,417 |
| 2021-06-17 | 6.25 | 6.225 | 6.27 | 6.17 | 55,621 |
| 2021-06-16 | 6.2626 | 6.27 | 6.27 | 6.25 | 12,234 |
| 2021-06-15 | 6.25 | 6.29 | 6.29 | 6.21 | 47,206 |
| 2021-06-14 | 6.24 | 6.25 | 6.25 | 6.16 | 22,741 |
| 2021-06-11 | 6.2198 | 6.21 | 6.227 | 6.17 | 30,721 |
| 2021-06-10 | 6.16 | 6.17 | 6.2099 | 6.1499 | 50,872 |
| 2021-06-09 | 6.1327 | 6.15 | 6.19 | 6.12 | 45,375 |
China Customer Relations Centers Inc. Company Name:
CCRC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
China Customer Relations Centers, Inc. Shareholders Approve Going Private Transaction PR Newswire TAI'AN, China , June 18, 2021 /PRNewswire/ -- China Customer Relations Centers, Inc. (Nasdaq: CCRC) (the "Company"), a leading e-commerce and financial services busi...
-
China Customer Relations Centers, Inc. Announces Financial Results for the Full Year 2020 as Compared to Full Year 2019 PR Newswire TAI'AN, China , May 17, 2021 /PRNewswire/ -- China Customer Relations Centers, Inc. (NASDAQ: CCRC) ("CCRC" or the "Company"), a lea...
-
China Customer Relations Centers, Inc. to Hold Extraordinary General Meeting of Shareholders PR Newswire TAI'AN, China , May 7, 2021 /PRNewswire/ — China Customer Relations Centers, Inc. (Nasdaq: CCRC) (the " Company "), a leading e-commerce and f...