CCRC Quote, Trading Chart, China Customer Relations Centers Inc.
home / stock / ccrc / ccrc quote
$4.68 Last:
-1.68% Change Percent:
$4.69 Open:
$4.68 Previous Close:
$4.7445 High:
$4.5501 Low:
137,114 Volume:
02/26/2021 04:55:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 4.69 | 4.68 | 4.7445 | 4.5501 | 137,114 |
| 2021-02-25 | 4.7 | 4.76 | 4.9 | 4.58 | 384,338 |
| 2021-02-24 | 4.67 | 4.62 | 4.72 | 4.53 | 193,798 |
| 2021-02-23 | 4.65 | 4.63 | 4.735 | 4.51 | 353,831 |
| 2021-02-22 | 4.8 | 4.86 | 4.95 | 4.65 | 203,732 |
| 2021-02-19 | 4.75 | 4.86 | 5 | 4.745 | 98,259 |
| 2021-02-18 | 4.86 | 4.7 | 4.99 | 4.7 | 262,567 |
| 2021-02-17 | 5.09 | 5.04 | 5.3 | 4.8 | 833,720 |
| 2021-02-16 | 4.82 | 5.07 | 5.14 | 4.8 | 409,481 |
| 2021-02-15 | 4.51 | 4.83 | 5.19 | 4.435 | 834,700 |
| 2021-02-12 | 4.51 | 4.83 | 5.19 | 4.435 | 832,418 |
| 2021-02-11 | 4.55 | 4.57 | 4.65 | 4.41 | 145,700 |
| 2021-02-10 | 4.69 | 4.55 | 4.69 | 4.3738 | 209,720 |
| 2021-02-09 | 4.69 | 4.63 | 4.74 | 4.54 | 185,254 |
| 2021-02-08 | 4.55 | 4.65 | 4.68 | 4.4622 | 282,965 |
| 2021-02-05 | 4.27 | 4.44 | 4.61 | 4.22 | 312,329 |
| 2021-02-04 | 4.12 | 4.27 | 4.29 | 4.11 | 200,396 |
| 2021-02-03 | 4.05 | 4.11 | 4.17 | 3.97 | 86,463 |
| 2021-02-02 | 4.14 | 4.07 | 4.164 | 4.05 | 69,421 |
| 2021-02-01 | 3.98 | 4.12 | 4.18 | 3.66 | 289,165 |
China Customer Relations Centers Inc. Company Name:
CCRC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
CCRC - China Customer Relations Centers, Inc. Announces Financial Results for the First Half of 2020
China Customer Relations Centers, Inc. Announces Financial Results for the First Half of 2020 PR Newswire Revenues and EPS Increased by 33.4% and 106.4%, Respectively, for the First Half of 2020 TAI'AN, China , Dec. 18, 2020 /PRNewswire/ -- China Customer...
-
China Customer Relations Centers, Inc. Announces Receipt of Preliminary Non-Binding "Going Private" Proposal and Formation of Special Committee PR Newswire TAI'AN, China, Nov. 30, 2020 TAI'AN, China , Nov. 30, 2020 /PRNewswire/ -- China Customer Relations Cen...
-
TAI'AN, China , Sept. 16, 2020 /PRNewswire/ -- China Customer Relations Centers, Inc. (NASDAQ: CCRC) ("CCRC" or the "Company"), a leading call center business process outsourcing ("BPO") service provider in China , today announced that it plans to hold its 2020 Annual Meeting of Sharehol...