home / stock / ccrc / ccrc quote
Last: | $6.50 |
---|---|
Change Percent: | 0.31% |
Open: | $6.485 |
Close: | $6.50 |
High: | $6.5 |
Low: | $6.48 |
Volume: | 147,482 |
Last Trade Date Time: | 07/06/2021 04:42:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5 | $6.485 | $6.5 | $6.5 | $6.48 | 147,482 | 07-06-2021 |
$6.48 | $6.48 | $6.48 | $6.49 | $6.48 | 77,444 | 07-05-2021 |
$6.48 | $6.48 | $6.48 | $6.49 | $6.48 | 77,444 | 07-02-2021 |
$6.48 | $6.49 | $6.48 | $6.5 | $6.48 | 35,129 | 07-01-2021 |
$6.49 | $6.48 | $6.49 | $6.5 | $6.47 | 253,547 | 06-30-2021 |
$6.48 | $6.47 | $6.48 | $6.48 | $6.43 | 46,497 | 06-29-2021 |
$6.45 | $6.44 | $6.45 | $6.46 | $6.42 | 74,164 | 06-28-2021 |
$6.43 | $6.43 | $6.43 | $6.45 | $6.43 | 41,028 | 06-25-2021 |
$6.44 | $6.41 | $6.44 | $6.44 | $6.41 | 14,147 | 06-24-2021 |
$6.42 | $6.42 | $6.42 | $6.44 | $6.39 | 18,146 | 06-23-2021 |
$6.42 | $6.41 | $6.42 | $6.425 | $6.38 | 21,321 | 06-22-2021 |
$6.4 | $6.38 | $6.4 | $6.41 | $6.3799 | 61,238 | 06-21-2021 |
$6.35 | $6.28 | $6.35 | $6.39 | $6.28 | 113,417 | 06-18-2021 |
$6.225 | $6.25 | $6.225 | $6.27 | $6.17 | 55,621 | 06-17-2021 |
$6.27 | $6.2626 | $6.27 | $6.27 | $6.25 | 12,234 | 06-16-2021 |
$6.29 | $6.25 | $6.29 | $6.29 | $6.21 | 47,206 | 06-15-2021 |
$6.25 | $6.24 | $6.25 | $6.25 | $6.16 | 22,741 | 06-14-2021 |
$6.21 | $6.2198 | $6.21 | $6.227 | $6.17 | 30,721 | 06-11-2021 |
$6.17 | $6.16 | $6.17 | $6.2099 | $6.1499 | 50,872 | 06-10-2021 |
$6.15 | $6.1327 | $6.15 | $6.19 | $6.12 | 45,375 | 06-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
China Customer Relations Centers Inc. Company Name:
CCRC Stock Symbol:
NASDAQ Market:
China Customer Relations Centers Inc. Website:
China Customer Relations Centers, Inc. Shareholders Approve Going Private Transaction PR Newswire TAI'AN, China , June 18, 2021 /PRNewswire/ -- China Customer Relations Centers, Inc. (Nasdaq: CCRC) (the "Company"), a leading e-commerce and financial services busi...
China Customer Relations Centers, Inc. Announces Financial Results for the Full Year 2020 as Compared to Full Year 2019 PR Newswire TAI'AN, China , May 17, 2021 /PRNewswire/ -- China Customer Relations Centers, Inc. (NASDAQ: CCRC) ("CCRC" or the "Company"), a lea...
China Customer Relations Centers, Inc. to Hold Extraordinary General Meeting of Shareholders PR Newswire TAI'AN, China , May 7, 2021 /PRNewswire/ — China Customer Relations Centers, Inc. (Nasdaq: CCRC) (the " Company "), a leading e-commerce and f...