home / stock / ccrc / ccrc short
Short Information | China Customer Relations Centers Inc. (NASDAQ:CCRC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 197,253 |
Total Actual Volume | 1,176,078 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 9,863 |
Average Short Percentage | 19.62% |
Is there a CCRC Short Squeeze or Breakout about to happen?
See the CCRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-06-2021 | $6.485 | $6.5 | $6.5 | $6.48 | 147,482 | 16,523 | 11.2% |
07-02-2021 | $6.48 | $6.48 | $6.49 | $6.48 | 77,444 | 11,911 | 15.38% |
07-01-2021 | $6.49 | $6.48 | $6.5 | $6.48 | 35,129 | 3,861 | 10.99% |
06-30-2021 | $6.48 | $6.49 | $6.5 | $6.47 | 253,547 | 46,208 | 18.22% |
06-29-2021 | $6.47 | $6.48 | $6.48 | $6.43 | 46,497 | 4,396 | 9.45% |
06-28-2021 | $6.44 | $6.45 | $6.46 | $6.42 | 74,164 | 1,454 | 1.96% |
06-25-2021 | $6.43 | $6.43 | $6.45 | $6.43 | 41,028 | 520 | 1.27% |
06-24-2021 | $6.41 | $6.44 | $6.44 | $6.41 | 14,147 | 1,329 | 9.39% |
06-23-2021 | $6.42 | $6.42 | $6.44 | $6.39 | 18,146 | 1,584 | 8.73% |
06-22-2021 | $6.41 | $6.42 | $6.425 | $6.38 | 21,321 | 2,032 | 9.53% |
06-21-2021 | $6.38 | $6.4 | $6.41 | $6.3799 | 61,238 | 7,240 | 11.82% |
06-18-2021 | $6.28 | $6.35 | $6.39 | $6.28 | 113,417 | 11,504 | 10.14% |
06-17-2021 | $6.25 | $6.225 | $6.27 | $6.17 | 55,621 | 13,014 | 23.4% |
06-16-2021 | $6.2626 | $6.27 | $6.27 | $6.25 | 12,234 | 10,406 | 85.06% |
06-15-2021 | $6.25 | $6.29 | $6.29 | $6.21 | 47,206 | 19,635 | 41.59% |
06-14-2021 | $6.24 | $6.25 | $6.25 | $6.16 | 22,741 | 965 | 4.24% |
06-11-2021 | $6.2198 | $6.21 | $6.227 | $6.17 | 30,721 | 10,981 | 35.74% |
06-10-2021 | $6.16 | $6.17 | $6.2099 | $6.1499 | 50,872 | 26,544 | 52.18% |
06-09-2021 | $6.1327 | $6.15 | $6.19 | $6.12 | 45,375 | 5,615 | 12.37% |
06-08-2021 | $6.13 | $6.13 | $6.1386 | $6.11 | 7,748 | 1,531 | 19.76% |
News, Short Squeeze, Breakout and More Instantly...
China Customer Relations Centers Inc. Company Name:
CCRC Stock Symbol:
NASDAQ Market:
China Customer Relations Centers Inc. Website:
China Customer Relations Centers, Inc. Shareholders Approve Going Private Transaction PR Newswire TAI'AN, China , June 18, 2021 /PRNewswire/ -- China Customer Relations Centers, Inc. (Nasdaq: CCRC) (the "Company"), a leading e-commerce and financial services busi...
China Customer Relations Centers, Inc. Announces Financial Results for the Full Year 2020 as Compared to Full Year 2019 PR Newswire TAI'AN, China , May 17, 2021 /PRNewswire/ -- China Customer Relations Centers, Inc. (NASDAQ: CCRC) ("CCRC" or the "Company"), a lea...
China Customer Relations Centers, Inc. to Hold Extraordinary General Meeting of Shareholders PR Newswire TAI'AN, China , May 7, 2021 /PRNewswire/ — China Customer Relations Centers, Inc. (Nasdaq: CCRC) (the " Company "), a leading e-commerce and f...