home / stock / ccrdf / ccrdf quote
Last: | $5.13 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.13 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.13 | $0 | $5.13 | $0 | $0 | 1 | 03-18-2024 |
$5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 300 | 03-11-2024 |
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1,700 | 01-25-2024 |
$4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 300 | 12-21-2023 |
$4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 200 | 12-19-2023 |
$4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 100 | 11-03-2023 |
$4.25 | $0 | $4.25 | $0 | $0 | 19,700 | 08-30-2023 |
$4.25 | $0 | $4.25 | $0 | $0 | 5,500 | 08-25-2023 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 590 | 08-23-2023 |
$3.9 | $0 | $3.9 | $0 | $0 | 19,262 | 06-14-2023 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 1,170 | 06-13-2023 |
$3.9 | $3.88 | $3.9 | $3.9 | $3.88 | 24,200 | 04-24-2023 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 | 12-28-2022 |
$3.05 | $0 | $3.05 | $0 | $0 | 9,200 | 12-09-2022 |
$3.05 | $0 | $3.05 | $0 | $0 | 300 | 10-24-2022 |
$3.05 | $0 | $3.05 | $0 | $0 | 54,900 | 09-12-2022 |
$3.05 | $0 | $3.05 | $0 | $0 | 9,300 | 09-08-2022 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 | 08-30-2022 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,170 | 12-22-2021 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 300 | 11-08-2021 |