home / stock / ccsb / ccsb quote
Last: | $20.17 |
---|---|
Change Percent: | 0.15% |
Open: | $20.17 |
Close: | $20.14 |
High: | $20.17 |
Low: | $20.17 |
Volume: | 1,707 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.17 | $20.17 | $20.14 | $20.17 | $20.17 | 1,707 | 05-08-2024 |
$20.14 | $20.17 | $20.14 | $20.17 | $20.14 | 517 | 05-07-2024 |
$20.145 | $20.17 | $20.145 | $20.18 | $20.1269 | 2,698 | 05-06-2024 |
$20.14 | $20.17 | $20.14 | $20.18 | $20.12 | 1,354 | 05-03-2024 |
$20.115 | $20.14 | $20.115 | $20.14 | $20.115 | 787 | 05-02-2024 |
$20.1053 | $20.13 | $20.1053 | $20.13 | $20.1053 | 1,834 | 05-01-2024 |
$20.09 | $20.12 | $20.09 | $20.12 | $20.09 | 355 | 04-30-2024 |
$20.095 | $20.13 | $20.095 | $20.13 | $20.095 | 228 | 04-29-2024 |
$20.085 | $20.085 | $20.085 | $20.12 | $20.07 | 1,128 | 04-26-2024 |
$20.075 | $20.11 | $20.075 | $20.11 | $20.075 | 130 | 04-25-2024 |
$20.075 | $20.06 | $20.075 | $20.11 | $20.06 | 538 | 04-24-2024 |
$20.08 | $20.0896 | $20.08 | $20.1066 | $20.08 | 686 | 04-23-2024 |
$20.07 | $20.11 | $20.07 | $20.11 | $20.07 | 579 | 04-22-2024 |
$20.065 | $20.07 | $20.065 | $20.12 | $20.065 | 54,194 | 04-19-2024 |
$20.05 | $20.05 | $20.05 | $20.1 | $20.05 | 40,639 | 04-18-2024 |
$20.05 | $20.055 | $20.05 | $20.09 | $20.05 | 1,728 | 04-17-2024 |
$20.035 | $20.05 | $20.035 | $20.05 | $19.9905 | 332,579 | 04-16-2024 |
$19.98 | $20.0797 | $19.98 | $20.0797 | $19.98 | 326 | 04-15-2024 |
$20.025 | $20.08 | $20.025 | $20.08 | $20.025 | 100 | 04-12-2024 |
$23.4 | $23.4 | $23.4 | $23.4 | $23.4 | 200 | 12-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Funding Inc Strategic Mkt Access Nt Based On Citi Country Select Company Name:
CCSB Stock Symbol:
OTCMKTS Market:
Double Bottomline Corp. Completes the Purchase of Community Savings Bancorp, Inc. and Community Savings PR Newswire CALDWELL, Ohio , Dec. 23, 2021 /PRNewswire/ -- Double Bottomline Corp. ("Double Bottomline") has completed the purchase of Community Savings B...
Double Bottomline Corp. Reaches Definitive Agreement to Purchase Community Savings Bancorp, Inc. PR Newswire CALDWELL, Ohio , June 9, 2021 /PRNewswire/ -- Double Bottomline Corp. ("DB") and Evan M. Stone have reached a definitive agreement with Community...