home / stock / cctc / cctc quote
Last: | $0.2568 |
---|---|
Change Percent: | 3.85% |
Open: | $0.25 |
Close: | $0.2568 |
High: | $0.2568 |
Low: | $0.25 |
Volume: | 1,232 |
Last Trade Date Time: | 05/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2568 | $0.25 | $0.2568 | $0.2568 | $0.25 | 1,232 | 05-31-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.2575 | 5,498 | 05-30-2023 |
$0.2157 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | 381 | 05-29-2023 |
$0.2157 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | 381 | 05-26-2023 |
$0.246425 | $0.246425 | $0.246425 | $0.246425 | $0.246425 | 233 | 05-25-2023 |
$0.25345 | $0.25345 | $0.25345 | $0.25345 | $0.25345 | 264 | 05-24-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 19,434 | 05-23-2023 |
$0.25765 | $0.25765 | $0.25765 | $0.25765 | $0.25765 | 151 | 05-22-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 168 | 05-19-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.2574 | 666 | 05-18-2023 |
$0.2553 | $0.26 | $0.2553 | $0.26 | $0.2553 | 4,326 | 05-17-2023 |
$0.2506 | $0.26 | $0.2506 | $0.26 | $0.2506 | 9,721 | 05-16-2023 |
$0.28 | $0 | $0.28 | $0 | $0 | 51 | 05-15-2023 |
$0.28 | $0 | $0.28 | $0 | $0 | 61 | 05-12-2023 |
$0.28 | $0.25801 | $0.28 | $0.29995 | $0.2506 | 2,102 | 05-11-2023 |
$0.2753 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | 100 | 05-10-2023 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.28 | 1,601 | 05-09-2023 |
$0.298 | $0.3 | $0.298 | $0.3 | $0.29 | 337 | 05-08-2023 |
$0.2755 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | 100 | 05-05-2023 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.251 | 1,234 | 05-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Clean Coal Technologies Inc Company Name:
CCTC Stock Symbol:
OTCMKTS Market:
Clean Coal Technologies Inc Website:
NEW YORK, NY / ACCESSWIRE / May 31, 2023 / Clean Coal Technologies, Inc., (OTC PINK:CCTC) (the "Company"), today announced that the Company has changed its name to NewStream Energy Technologies Group Inc. In connection with the name change, the Company will begin trading under the new ticker sym...
NEW YORK, NY / ACCESSWIRE / April 25, 2023 / Clean Coal Technologies, Inc., (OTC PINK:CCTC) (the "Company"), a clean-energy company utilizing patented and proven technology to convert run of mine coal into a cleaner burning and more efficient stabilized fuel, today announced the completion of me...
NEW YORK, NY / ACCESSWIRE / July 12, 2022 / Clean Coal Technologies, Inc., (OTC PINK:CCTC) ("CCTI" or the "Company"), a clean-energy company utilizing patented and proven technology to convert run of mine coal into a cleaner burning and more efficient stabilized fuel, today announced today t...