home / stock / cctl / cctl quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 400,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400,000 | 05-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,100 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150,000 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350,090 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 275,000 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 152,000 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 214,000 | 04-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,075 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 203,182 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,011,000 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 04-16-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,645,893 | 04-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 360,163 | 04-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 76,428 | 04-10-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 24,000 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 04-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 72,113 | 04-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,115,623 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,500 | 04-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 80,000 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coin Citadel Company Name:
CCTL Stock Symbol:
OTCMKTS Market:
PLATTSBURGH, N.Y., April 24, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- We are advised by OTC PR WIRE that journalists and other readers should disregard the news release, "Coin Citadel Receives Purchase Order For 200 Bitcoin ATM Machines Priced At $6,800" issued April 24, 2019 and so...
PLATTSBURGH, N.Y., April 24, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- Cryptocurrency services startup, Coin Citadel (OTC: CCTL) is pleased to announce that it has received a purchase order for 80 Bitcoin ATM Machines priced at $6,800 a unit. The total price of the order is $1,360,000 mil...