home / stock / cctr / cctr quote
Last: | $1e-05 |
---|---|
Change Percent: | 90.0% |
Open: | $1e-06 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-06 |
Volume: | 93,280 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-06 | $1e-05 | $1e-05 | $1e-06 | 93,280 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 01-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 675,004 | 01-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 26,400 | 01-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 52,002 | 12-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,150 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 226,004 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 11-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 11-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 11-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-17-2023 |
$5e-05 | $5e-05 | $5e-05 | $5e-05 | $5e-05 | 1,100 | 11-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 11-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 11-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 41,202 | 11-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 80,000 | 10-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 360,000 | 10-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 10-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 09-29-2023 |