home / stock / ccwof / ccwof quote
Last: | $0.027 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0278 |
Close: | $0.027 |
High: | $0.0279 |
Low: | $0.0262 |
Volume: | 100,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0.0278 | $0.027 | $0.0279 | $0.0262 | 100,000 | 07-04-2024 |
$0.027 | $0.0278 | $0.027 | $0.0279 | $0.0262 | 100,000 | 07-03-2024 |
$0.025221 | $0.0279 | $0.025221 | $0.0279 | $0.0232 | 26,100 | 07-02-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 07-01-2024 |
$0.0254 | $0.02445 | $0.0254 | $0.0264 | $0.02445 | 229,076 | 06-28-2024 |
$0.0232 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 105 | 06-27-2024 |
$0.0258 | $0.0245 | $0.0258 | $0.0258 | $0.0245 | 510 | 06-26-2024 |
$0.0258 | $0.0232 | $0.0258 | $0.0258 | $0.0232 | 21,613 | 06-25-2024 |
$0.0232 | $0.0245 | $0.0232 | $0.0245 | $0.0232 | 33,000 | 06-24-2024 |
$0.02445 | $0.0261 | $0.02445 | $0.0261 | $0.02445 | 35,016 | 06-21-2024 |
$0.0256 | $0.0241 | $0.0256 | $0.027555 | $0.023 | 135,041 | 06-20-2024 |
$0.0251 | $0.0246 | $0.0251 | $0.0251 | $0.0246 | 8,306 | 06-19-2024 |
$0.0251 | $0.0246 | $0.0251 | $0.0251 | $0.0246 | 8,306 | 06-18-2024 |
$0.02405 | $0.02405 | $0.02405 | $0.02405 | $0.02405 | 1,000 | 06-17-2024 |
$0.0241 | $0.025 | $0.0241 | $0.025 | $0.0241 | 4,403 | 06-14-2024 |
$0.02405 | $0.0263 | $0.02405 | $0.0265 | $0.0226 | 168,153 | 06-13-2024 |
$0.02635 | $0.0257 | $0.02635 | $0.027 | $0.0257 | 134,702 | 06-12-2024 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 47,000 | 06-11-2024 |
$0.0257 | $0.0262 | $0.0257 | $0.027 | $0.0257 | 29,000 | 06-10-2024 |
$0.027 | $0.0257 | $0.027 | $0.0287 | $0.0257 | 50,500 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canada Cobalt Works Inc Company Name:
CCWOF Stock Symbol:
OTCMKTS Market:
Canada Cobalt Works Inc Website:
(TheNewswire) TTL continues to develop technologies for producing silver powder for the solar industry July 3, 2024 – TheNewswire – Coquitlam, BC, Nord Precious Metals Mining Inc., (TSXV: NTH) (OTCQB: CCWOF) (Frankfurt: 4T9B) (the "Company" or "Nord” or ...
Nord Precious Metals Details Castle East Exploration Strategy Targeting New Mineralization Zones Coquitlam, British Columbia--(Newsfile Corp. - June 25, 2024) - Nord Precious Metals Mining Inc., (TSXV: NTH) (OTCQB: CCWOF) (FSE: 4T9B) (the "Company" or "Nord" or "Nord Precious Metals"), is excite...
(TheNewswire) June 4 , 2024 – TheNewswire – Coquitlam, BC, Nord Precious Metals Mining Inc., (TSXV: NTH) (OTCQB: CCWOF) (Frankfurt: 4T9B) (the "Company" or "Nord” or “Nord Precious Metals”) announces it has granted stock options to ...