home / stock / ccwof / ccwof short
Short Information | Canada Cobalt Works Inc (OTCMKTS:CCWOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,340,674 |
Total Actual Volume | 1,829,103 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 67,034 |
Average Short Percentage | 66.82% |
Is there a CCWOF Short Squeeze or Breakout about to happen?
See the CCWOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0.0278 | $0.027 | $0.0279 | $0.0262 | 100,000 | 100,000 | 100% |
07-02-2024 | $0.0279 | $0.025221 | $0.0279 | $0.0232 | 26,100 | 15,000 | 57.47% |
07-01-2024 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 5,000 | 100% |
06-28-2024 | $0.02445 | $0.0254 | $0.0264 | $0.02445 | 229,076 | 221,033 | 96.49% |
06-26-2024 | $0.0245 | $0.0258 | $0.0258 | $0.0245 | 510 | 510 | 100% |
06-25-2024 | $0.0232 | $0.0258 | $0.0258 | $0.0232 | 21,613 | 17,600 | 81.43% |
06-24-2024 | $0.0245 | $0.0232 | $0.0245 | $0.0232 | 33,000 | 11,000 | 33.33% |
06-21-2024 | $0.0261 | $0.02445 | $0.0261 | $0.02445 | 35,016 | 16,016 | 45.74% |
06-20-2024 | $0.0241 | $0.0256 | $0.027555 | $0.023 | 135,041 | 102,970 | 76.25% |
06-18-2024 | $0.0246 | $0.0251 | $0.0251 | $0.0246 | 8,306 | 5,000 | 60.2% |
06-14-2024 | $0.025 | $0.0241 | $0.025 | $0.0241 | 4,403 | 203 | 4.61% |
06-13-2024 | $0.0263 | $0.02405 | $0.0265 | $0.0226 | 168,153 | 114,873 | 68.31% |
06-12-2024 | $0.0257 | $0.02635 | $0.027 | $0.0257 | 134,702 | 133,302 | 98.96% |
06-11-2024 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 47,000 | 5,000 | 10.64% |
06-10-2024 | $0.0262 | $0.0257 | $0.027 | $0.0257 | 29,000 | 27,000 | 93.1% |
06-07-2024 | $0.0257 | $0.027 | $0.0287 | $0.0257 | 50,500 | 40,500 | 80.2% |
06-06-2024 | $0.0257 | $0.0257 | $0.026 | $0.02345 | 138,550 | 94,777 | 68.41% |
06-05-2024 | $0.025 | $0.0256 | $0.026 | $0.025 | 184,871 | 43,846 | 23.72% |
06-04-2024 | $0.0257 | $0.0257 | $0.0287 | $0.0257 | 440,562 | 366,544 | 83.2% |
06-03-2024 | $0.0273 | $0.0285 | $0.0285 | $0.0257 | 37,700 | 20,500 | 54.38% |
News, Short Squeeze, Breakout and More Instantly...
Canada Cobalt Works Inc Company Name:
CCWOF Stock Symbol:
OTCMKTS Market:
Canada Cobalt Works Inc Website:
(TheNewswire) TTL continues to develop technologies for producing silver powder for the solar industry July 3, 2024 – TheNewswire – Coquitlam, BC, Nord Precious Metals Mining Inc., (TSXV: NTH) (OTCQB: CCWOF) (Frankfurt: 4T9B) (the "Company" or "Nord” or ...
Nord Precious Metals Details Castle East Exploration Strategy Targeting New Mineralization Zones Coquitlam, British Columbia--(Newsfile Corp. - June 25, 2024) - Nord Precious Metals Mining Inc., (TSXV: NTH) (OTCQB: CCWOF) (FSE: 4T9B) (the "Company" or "Nord" or "Nord Precious Metals"), is excite...
(TheNewswire) June 4 , 2024 – TheNewswire – Coquitlam, BC, Nord Precious Metals Mining Inc., (TSXV: NTH) (OTCQB: CCWOF) (Frankfurt: 4T9B) (the "Company" or "Nord” or “Nord Precious Metals”) announces it has granted stock options to ...