MARKET WIRE NEWS
Investor Relations

Churchill Capital Corp XI Warrants (NASDAQ : CCXIW ) Quote

Share:

Quote


Last:$6.25
Change Percent: 4.17%
Open:$5.84
Close:$6.25
High:$6.53
Low:$5.84
Volume:61,761
Last Trade Date Time:09/25/2026 03:45:14 pm

Subscribe to Our Newsletter


CCXIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.25$5.84$6.25$6.53$5.8461,76109-25-2026
$6$6.06$6$6.2$5.939,57209-24-2026
$6.1$6.18$6.1$6.34$5.820,97209-23-2026
$6.8$6.8$6.8$6.86$6.511,75609-22-2026
$6.66$6.6$6.66$6.8$6.4149,11009-21-2026
$6.25$6.04$6.25$6.35$5.80118,90709-18-2026
$6$6.2$6$6.21$62,37909-17-2026
$5.42$6$5.42$6.1$5.3920,88109-16-2026
$5.86$5.32$5.86$6.19$5.3272,85309-15-2026
$5.17$5.8$5.17$5.8$4.5729,92109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account