home / stock / ccyc / ccyc quote
Last: | $11.25 |
---|---|
Change Percent: | 0.0% |
Open: | $11.25 |
Close: | $11.25 |
High: | $11.25 |
Low: | $11.25 |
Volume: | 100 |
Last Trade Date Time: | 03/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 | 03-22-2023 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 | 01-24-2023 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 | 12-28-2022 |
$15 | $15 | $15 | $15 | $15 | 100 | 12-27-2022 |
$11.55 | $0 | $11.55 | $0 | $0 | 4 | 12-07-2022 |
$11.55 | $0 | $11.55 | $0 | $0 | 21 | 08-03-2022 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 110 | 07-28-2022 |
$12.8 | $11.25 | $12.8 | $12.8 | $11.25 | 200 | 07-15-2022 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 102 | 05-23-2022 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 | 04-07-2022 |
$11 | $11 | $11 | $11 | $11 | 110 | 03-22-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 121 | 03-11-2022 |
$9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 100 | 03-09-2022 |
$9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 235 | 03-02-2022 |
$9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 101 | 02-24-2022 |
$9 | $9 | $9 | $9 | $9 | 125 | 02-15-2022 |
$9.21 | $9.1 | $9.21 | $9.21 | $9.1 | 207 | 06-22-2021 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 100 | 06-18-2021 |
$7.91 | $7.9 | $7.91 | $7.91 | $7.9 | 200 | 06-17-2021 |
$7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 100 | 06-10-2021 |
News, Short Squeeze, Breakout and More Instantly...