home / stock / ccypq / ccypq quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 100 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 04-24-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200 | 04-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 380 | 01-04-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 59 | 12-20-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 163 | 10-04-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250 | 09-20-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,600 | 09-06-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 1,000 | 08-24-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 550 | 08-14-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 626 | 08-01-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 800 | 07-26-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 190 | 07-21-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 500 | 06-05-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 400 | 05-23-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 120 | 05-12-2023 |
$1 | $1 | $1 | $1 | $1 | 125 | 04-26-2023 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 600 | 04-25-2023 |
$0.0167 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | 200 | 04-11-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 8,000 | 03-27-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,200 | 02-09-2023 |