home / stock / cda:cc / cda:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 90,428 |
Last Trade Date Time: | 05/06/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 90,428 | 05-06-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 279,250 | 05-05-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 340,200 | 05-04-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 86,960 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,975 | 04-27-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 72,109 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 14,450 | 04-25-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 55,500 | 04-22-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 78,595 | 04-21-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,100 | 04-20-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 30,978 | 04-19-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 98,097 | 04-18-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 101,500 | 04-15-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 101,500 | 04-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 24,890 | 04-13-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 35,650 | 04-12-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 34,000 | 04-11-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 19,500 | 04-08-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 38,700 | 04-07-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 93,500 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canuc Resources Corporation Company Name:
CDA:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - January 3, 2024) - Canuc Resources Corporation (TSXV: CDA) (OTCQB: CNUCF) ("Canuc" or the "Company") is pleased to announce the commencement of a geological mapping and sampling program at the Company's San Javier Silver-Gold Project in Sonora State, Mexico. Th...
Toronto, Ontario--(Newsfile Corp. - July 11, 2023) - Canuc Resources Corporation (TSXV: CDA) (OTCQB: CNUCF) ("Canuc" or the "Company") is pleased to announce the signing of an agreement to acquire an additional claim at the San Javier Silver-Gold Project in Sonora State, Mexico. The newly acquire...
Toronto, Ontario--(Newsfile Corp. - June 16, 2023) - Canuc Resources Corporation (TSXV: CDA) (OTCQB: CNUCF) ("Canuc" or the "Company") is pleased to announce closing of a first tranche of a non-brokered private placement financing (" Private Placement "), raising gross proceeds of $1,285,000 CAD ...