home / stock / cday / cday quote
Last: | $69.52 |
---|---|
Change Percent: | 0.5% |
Open: | $69.1 |
Close: | $69.52 |
High: | $70.67 |
Low: | $69.1 |
Volume: | 2,683,844 |
Last Trade Date Time: | 01/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.52 | $69.1 | $69.52 | $70.67 | $69.1 | 2,683,844 | 01-31-2024 |
$69.45 | $68.8 | $69.45 | $69.96 | $68.46 | 1,620,430 | 01-30-2024 |
$69.62 | $68.09 | $69.62 | $69.64 | $67.69 | 840,537 | 01-29-2024 |
$68.2 | $68.66 | $68.2 | $69.2946 | $67.55 | 1,080,036 | 01-26-2024 |
$68.6 | $69.24 | $68.6 | $69.845 | $68.06 | 1,409,199 | 01-25-2024 |
$68.67 | $70.19 | $68.67 | $70.49 | $68.26 | 1,422,178 | 01-24-2024 |
$69.68 | $68.09 | $69.68 | $69.76 | $67.81 | 1,900,369 | 01-23-2024 |
$67.82 | $66.89 | $67.82 | $67.9 | $66.67 | 1,781,789 | 01-22-2024 |
$66.26 | $66.04 | $66.26 | $66.27 | $64.43 | 1,183,297 | 01-19-2024 |
$65.63 | $65.7 | $65.63 | $65.74 | $64.06 | 1,045,590 | 01-18-2024 |
$64.96 | $64.9 | $64.96 | $65.6 | $64.04 | 846,804 | 01-17-2024 |
$65.49 | $64.62 | $65.49 | $65.65 | $63.9264 | 1,044,498 | 01-16-2024 |
$65.31 | $65.21 | $65.31 | $65.75 | $64.45 | 970,075 | 01-15-2024 |
$65.31 | $65.21 | $65.31 | $65.75 | $64.45 | 970,075 | 01-12-2024 |
$64.88 | $65.355 | $64.88 | $65.63 | $64.05 | 915,898 | 01-11-2024 |
$65.34 | $66.47 | $65.34 | $66.65 | $65.275 | 1,001,715 | 01-10-2024 |
$65.87 | $65.08 | $65.87 | $66.15 | $64.64 | 1,359,539 | 01-09-2024 |
$65.59 | $63.14 | $65.59 | $65.7 | $63.14 | 1,565,071 | 01-08-2024 |
$63.15 | $63.46 | $63.15 | $64.64 | $63.0957 | 1,128,112 | 01-05-2024 |
$63.78 | $63.43 | $63.78 | $64.26 | $63.22 | 1,193,377 | 01-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ceridian HCM Holding Inc. Company Name:
CDAY Stock Symbol:
NYSE Market:
TORONTO and MINNEAPOLIS, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Ceridian HCM Holding Inc. (NYSE: CDAY; TSX: CDAY) (the “Company”), a global leader in human capital management (HCM) technology, today announced its ticker symbol will change to DAY on the New York Stock Exchange and Toronto...
TORONTO and MINNEAPOLIS, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Ceridian (NYSE:CDAY, TSX:CDAY), a global leader in human capital management (HCM) tec...
TORONTO and MINNEAPOLIS, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Ceridian (NYSE: CDAY; TSX: CDAY), a global leader in human capital management (HCM) technology, today announced it has entered into a definitive agreement to acquire eloomi, a leading learning experience platform software provider based i...