home / stock / cday:cc / cday:cc quote
Last: | $71.23 |
---|---|
Change Percent: | 0.15% |
Open: | $71.12 |
Close: | $71.12 |
High: | $71.61 |
Low: | $70.27 |
Volume: | 12,553 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.23 | $71.12 | $71.12 | $71.61 | $70.27 | 12,553 | 08-02-2022 |
$70.74 | $72.1 | $70.74 | $72.99 | $68.12 | 73,416 | 05-06-2022 |
$72.32 | $76.47 | $72.32 | $76.47 | $70.38 | 79,582 | 05-05-2022 |
$77.43 | $74.4 | $77.43 | $78.05 | $71.02 | 55,127 | 05-04-2022 |
$73.27 | $73.11 | $73.27 | $74.9 | $72.82 | 25,665 | 05-03-2022 |
$73.73 | $71.75 | $73.73 | $74.25 | $71.75 | 31,205 | 05-02-2022 |
$72.05 | $72.88 | $72.05 | $75 | $72 | 13,469 | 04-29-2022 |
$74.11 | $73.26 | $74.11 | $74.53 | $71.8 | 21,302 | 04-28-2022 |
$71.99 | $73 | $71.99 | $74.69 | $71.78 | 26,168 | 04-27-2022 |
$72.05 | $74.15 | $72.05 | $74.15 | $72.05 | 28,645 | 04-26-2022 |
$74.63 | $71.76 | $74.63 | $74.63 | $71.58 | 40,960 | 04-25-2022 |
$72.3 | $74.34 | $72.3 | $74.83 | $72.11 | 34,896 | 04-22-2022 |
$73.09 | $76.6 | $73.09 | $76.7 | $72.92 | 21,647 | 04-21-2022 |
$74.44 | $77.66 | $74.44 | $77.66 | $74.31 | 23,184 | 04-20-2022 |
$77.3 | $75.94 | $77.3 | $77.61 | $74.91 | 40,596 | 04-19-2022 |
$75.17 | $75.6 | $75.17 | $76.43 | $73.77 | 33,721 | 04-18-2022 |
$76.37 | $78.27 | $76.37 | $78.37 | $76.37 | 24,699 | 04-15-2022 |
$76.37 | $78.27 | $76.37 | $78.37 | $76.37 | 24,593 | 04-14-2022 |
$78.19 | $78.36 | $78.19 | $79 | $77.21 | 21,746 | 04-13-2022 |
$77.57 | $79.54 | $77.57 | $80.99 | $77.25 | 36,033 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ceridian Hcm Holding Inc. Company Name:
CDAY:CC Stock Symbol:
TSXC Market:
TORONTO and MINNEAPOLIS, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Ceridian HCM Holding Inc. (NYSE: CDAY; TSX: CDAY) (the “Company”), a global leader in human capital management (HCM) technology, today announced its ticker symbol will change to DAY on the New York Stock Exchange and Toronto...
TORONTO and MINNEAPOLIS, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Ceridian (NYSE: CDAY; TSX: CDAY), a global leader in human capital management (HCM) technology, today announced it has entered into a definitive agreement to acquire eloomi, a leading learning experience platform software provider based i...
TORONTO and MINNEAPOLIS, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Ceridian HCM Holding Inc. (NYSE:CDAY) (TSX:CDAY), a global leader in human capital management (HCM) technology, announced today that it will release fourth quarter and full-year 2023 financial results before the open of regular market tra...