home / stock / cdb:cc / cdb:cc quote
Last: | $0.41 |
---|---|
Change Percent: | -2.38% |
Open: | $0.425 |
Close: | $0.41 |
High: | $0.425 |
Low: | $0.405 |
Volume: | 22,633 |
Last Trade Date Time: | 05/06/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.425 | $0.41 | $0.425 | $0.405 | 22,633 | 05-06-2022 |
$0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 3,941 | 05-05-2022 |
$0.45 | $0.425 | $0.45 | $0.45 | $0.425 | 5,905 | 05-04-2022 |
$0.425 | $0.43 | $0.425 | $0.43 | $0.425 | 5,999 | 05-03-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 | 05-02-2022 |
$0.435 | $0.44 | $0.435 | $0.44 | $0.435 | 4,000 | 04-29-2022 |
$0.435 | $0.435 | $0.435 | $0.435 | $0.435 | 3,000 | 04-28-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 | 04-27-2022 |
$0.45 | $0.465 | $0.45 | $0.465 | $0.44 | 17,164 | 04-26-2022 |
$0.47 | $0.5 | $0.47 | $0.5 | $0.47 | 1,655 | 04-25-2022 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.475 | 2,500 | 04-21-2022 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.51 | 5,107 | 04-19-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,018 | 04-18-2022 |
$0.47 | $0.49 | $0.47 | $0.49 | $0.47 | 2,738 | 04-13-2022 |
$0.5 | $0.495 | $0.5 | $0.5 | $0.495 | 16,631 | 04-12-2022 |
$0.495 | $0.485 | $0.495 | $0.495 | $0.485 | 5,185 | 04-11-2022 |
$0.49 | $0.52 | $0.49 | $0.52 | $0.49 | 37,000 | 04-08-2022 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.5 | 8,173 | 04-07-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,100 | 04-06-2022 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.51 | 5,012 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cordoba Minerals Corp. Company Name:
CDB:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Sarah Armstrong-Montoya, President and Chief Executive Officer of Cordoba Minerals Corp. (TSXV: CDB) (OTCQB: CDBMF) (otherwise "Cordoba" or the "Company") is pleased to report on the diamond drilling activity at the Perseverance por...
Vancouver, British Columbia--(Newsfile Corp. - March 18, 2024) - Sarah Armstrong-Montoya, President and Chief Executive Officer of Cordoba Minerals Corp. (TSXV: CDB) (OTCQB: CDBMF) (otherwise "Cordoba" or the "Company") announces today that Cordoba and Bell Copper Corporation ("Bell Copper") ha...
Vancouver, British Columbia--(Newsfile Corp. - February 9, 2024) - Sarah Armstrong-Montoya, President and Chief Executive Officer of Cordoba Minerals Corp. (TSXV: CDB) (OTCQB: CDBMF) (otherwise "Cordoba" or the "Company") is pleased to announce the appointment of Peter Portka as Vice President of...