home / stock / cdbmf / cdbmf quote
Last: | $0.36212 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.36212 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36212 | $0 | $0.36212 | $0 | $0 | 100 | 05-06-2024 |
$0.36212 | $0.36212 | $0.36212 | $0.36212 | $0.36212 | 6,000 | 05-02-2024 |
$0.3536 | $0.3536 | $0.3536 | $0.3536 | $0.3536 | 5,000 | 05-01-2024 |
$0.369 | $0.369 | $0.369 | $0.369 | $0.369 | 27,011 | 04-30-2024 |
$0.34348 | $0.34348 | $0.34348 | $0.34348 | $0.34348 | 902 | 04-29-2024 |
$0.34994 | $0.36095 | $0.34994 | $0.361 | $0.34994 | 20,192 | 04-25-2024 |
$0.34468 | $0 | $0.34468 | $0 | $0 | 29 | 04-17-2024 |
$0.34468 | $0 | $0.34468 | $0 | $0 | 1 | 04-16-2024 |
$0.34468 | $0.34468 | $0.34468 | $0.34468 | $0.34468 | 8,308 | 04-15-2024 |
$0.359 | $0.309 | $0.359 | $0.359 | $0.309 | 4,200 | 04-10-2024 |
$0.28005 | $0.27522 | $0.28005 | $0.28005 | $0.27522 | 15,188 | 04-04-2024 |
$0.283525 | $0 | $0.283525 | $0 | $0 | 80 | 03-28-2024 |
$0.283525 | $0.283525 | $0.283525 | $0.283525 | $0.283525 | 230 | 03-21-2024 |
$0.30506 | $0.30506 | $0.30506 | $0.30506 | $0.30506 | 12,000 | 03-18-2024 |
$0.27802 | $0 | $0.27802 | $0 | $0 | 58 | 03-11-2024 |
$0.27802 | $0.27802 | $0.27802 | $0.27802 | $0.27802 | 12,000 | 03-07-2024 |
$0.2639 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | 7,500 | 02-28-2024 |
$0.26846 | $0 | $0.26846 | $0 | $0 | 73 | 02-26-2024 |
$0.26846 | $0.26846 | $0.26846 | $0.26846 | $0.26846 | 10,000 | 02-21-2024 |
$0.27666 | $0 | $0.27666 | $0 | $0 | 1 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cordoba Minerals Corp Company Name:
CDBMF Stock Symbol:
OTCMKTS Market:
Cordoba Minerals Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Sarah Armstrong-Montoya, President and Chief Executive Officer of Cordoba Minerals Corp. (TSXV: CDB) (OTCQB: CDBMF) (otherwise "Cordoba" or the "Company") is pleased to report on the diamond drilling activity at the Perseverance por...
Vancouver, British Columbia--(Newsfile Corp. - March 18, 2024) - Sarah Armstrong-Montoya, President and Chief Executive Officer of Cordoba Minerals Corp. (TSXV: CDB) (OTCQB: CDBMF) (otherwise "Cordoba" or the "Company") announces today that Cordoba and Bell Copper Corporation ("Bell Copper") ha...
Vancouver, British Columbia--(Newsfile Corp. - February 9, 2024) - Sarah Armstrong-Montoya, President and Chief Executive Officer of Cordoba Minerals Corp. (TSXV: CDB) (OTCQB: CDBMF) (otherwise "Cordoba" or the "Company") is pleased to announce the appointment of Peter Portka as Vice President of...