home / stock / cdbt / cdbt quote
Last: | $0.0179 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0179 |
Close: | $0.0179 |
High: | $0.0179 |
Low: | $0.0179 |
Volume: | 100 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 100 | 04-19-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 20,025 | 04-18-2024 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 100 | 04-12-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 42,620 | 04-11-2024 |
$0.017 | $0.011 | $0.017 | $0.017 | $0.0024 | 438,745 | 04-04-2024 |
$0.0219 | $0.0101 | $0.0219 | $0.0219 | $0.0101 | 547 | 03-29-2024 |
$0.0219 | $0.0101 | $0.0219 | $0.0219 | $0.0101 | 547 | 03-28-2024 |
$0.0218 | $0.0107 | $0.0218 | $0.0218 | $0.0097 | 604 | 03-26-2024 |
$0.0244 | $0.0097 | $0.0244 | $0.0244 | $0.0097 | 200 | 02-29-2024 |
$0.028 | $0.017 | $0.028 | $0.028 | $0.0076 | 295,100 | 02-22-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.016 | 1,800 | 02-15-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 02-13-2024 |
$0.024 | $0.027 | $0.024 | $0.027 | $0.024 | 10,426 | 02-08-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 100 | 02-07-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,000 | 02-05-2024 |
$0.029 | $0.0113 | $0.029 | $0.029 | $0.0113 | 1,100 | 02-02-2024 |
$0.029 | $0.02 | $0.029 | $0.029 | $0.02 | 30,234 | 01-26-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 9,000 | 01-25-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.014 | 89,441 | 01-19-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 01-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Dasheng Biotech Co Company Name:
CDBT Stock Symbol:
OTCMKTS Market:
COEUR D'ALENE, ID / ACCESSWIRE / December 18, 2023 / Coeur d'Alene Bancorp (OTC PINK:CDAB), the parent company of bankcda, is pleased to announce a cash dividend of $.30 per share. The dividend will be payable on January 17, 2024, to shareholders of record as of December 29, 2023. Coeur d'Alene...
ARUNDEL, AUSTRALIA / ACCESSWIRE / December 16, 2023 / China Dasheng Biotechnology Co. (OTC Pink: CDBT) advises that it has been issued 2 Judgements, $17,129.13 and $17,066.59 in its favor against Kenneth Maciora and Empire Relations Group, Inc., and those Judgements have been registered with the...
ARUNDEL, AUSTRALIA / ACCESSWIRE / October 9, 2023 / China Dasheng Biotechnology Co. (OTC PINK:CDBT) advisors that the company has terminated the China Dasheng Biotechnology Co. Consulting Agreement with Kenneth Maciora, Empire Relations Group, Inc. and Empire Relations Holdings LLC. On July 10,...