home / stock / cdeff / cdeff quote
Last: | $8.90 |
---|---|
Change Percent: | 0.0% |
Open: | $8.9 |
Close: | $8.90 |
High: | $8.9 |
Low: | $8.9 |
Volume: | 117 |
Last Trade Date Time: | 12/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 117 | 12-07-2023 |
$8.03 | $0 | $8.03 | $0 | $0 | 65 | 11-15-2023 |
$8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 317 | 07-17-2023 |
$7.97 | $0 | $7.97 | $0 | $0 | 82,001 | 07-14-2023 |
$7.97 | $0 | $7.97 | $0 | $0 | 1 | 05-12-2023 |
$7.97 | $0 | $7.97 | $0 | $0 | 15 | 05-04-2023 |
$7.97 | $0 | $7.97 | $0 | $0 | 5 | 03-20-2023 |
$7.97 | $0 | $7.97 | $0 | $0 | 41,000 | 03-15-2023 |
$7.97 | $0 | $7.97 | $0 | $0 | 41,000 | 03-14-2023 |
$7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 663 | 02-08-2023 |
$7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 360 | 01-17-2023 |
$6.86 | $0 | $6.86 | $0 | $0 | 100 | 12-20-2022 |
$6.86 | $0 | $6.86 | $0 | $0 | 100 | 12-15-2022 |
$6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 3,833 | 12-14-2022 |
$5.7 | $0 | $5.7 | $0 | $0 | 1 | 12-09-2022 |
$5.7 | $0 | $5.7 | $0 | $0 | 828 | 10-06-2022 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 7,239 | 10-05-2022 |
$5.8 | $0 | $5.8 | $0 | $0 | 1 | 09-23-2022 |
$5.8 | $0 | $5.8 | $0 | $0 | 246 | 09-22-2022 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 2,935 | 09-21-2022 |